Tour v531
IQV
IQVIA HLDGS INC
$275.06 -1.43%
$274.01 (-0.38%)🌙
as of 10/29 06:35 PM
(10/28 18:35) ◀
|
Thursday, October 29, 2026 (6:35pm)
January 2026
|
▶ (10/30 18:35)
◀ 10/29 18:35 ▶

Option Volume

Detail
ℹ
Current (10/29) 97
Calls: 42 (43%)
Puts: 55 (57%)
Prior (10/28) 938
Calls: 692 (74%)
Puts: 246 (26%)
Current vs Prior -89.66%
Calls: -93.93% (Calls)
Puts: -77.64% (Puts)
Prior 7-Day Total 12,336
Calls: 6,447 (52%)
Puts: 5,889 (48%)
Prior 7-Day Average 1,762
Calls: 921 (52%)
Puts: 841 (48%)
Current vs Prior 7-Day Avg -94.50%
Calls: -95.44%
Puts: -93.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $75.0K
Calls: $44.6K (59%)
Puts: $30.4K (41%)
Prior (10/28) $1.37M
Calls: $862.5K (63%)
Puts: $511.4K (37%)
Current vs Prior -94.54%
Calls: -94.83%
Puts: -94.05%
Prior 7-Day Total $12.71M
Calls: $6.39M (50%)
Puts: $6.32M (50%)
Prior 7-Day Average $1.82M
Calls: $913.4K (50%)
Puts: $903.0K (50%)
Current vs Prior 7-Day Avg -95.87%
Calls: -95.12%
Puts: -96.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.31
Prior (10/28) 0.36
Current vs Prior +268.37%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 6,239
Calls: 3,331 (53%)
Puts: 2,908 (47%)
Prior (10/28) 7,799
Calls: 4,677 (60%)
Puts: 3,122 (40%)
Current vs Prior -20.00%
Prior 7-Day Total 52,229
Calls: 29,937 (57%)
Puts: 22,292 (43%)
Prior 7-Day Average 7,461
Calls: 4,276 (57%)
Puts: 3,184 (43%)
Current vs Prior 7-Day Avg -16.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.02% | 12.25%
Prior 9.62% | 12.60%
Current vs Prior -6.30% | -2.74%
Prior 7-Day Avg 12.02% | 14.51%
Current vs 7-Day Avg -24.98% | -15.54%
Prior 7-Day Eod 9.62% | 12.60%
Current vs 7-Day Eod -6.30% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Prior 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.69% | 10.14%
Calls: 12.66% | 10.49%
Puts: 12.72% | 9.79%
Current vs 7-Day Avg +0.74% | +16.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 90% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 268% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2018.3020.40$19.3510.9%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2010.7013.80$12.2525.3%10.57411

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 67, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 200.000.65$0.33197.0%60.0352
$310.00Nov 200.851.75$1.3069.2%40.11107
$280.00Nov 207.008.60$7.8020.5%30.44--
$320.00Nov 200.251.05$0.65123.1%30.061.6K
$330.00Nov 200.100.80$0.45155.6%30.0424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 206.408.20$7.3024.7%220.41647
$220.00Nov 200.200.70$0.45111.1%70.03163
$230.00Nov 200.500.90$0.7057.1%40.05135
$250.00Nov 201.002.50$1.7585.7%40.14729
$240.00Nov 200.701.25$0.9856.1%30.08463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.73, avg 26.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$280.00Nov 20$11.55$8.45$11.5576%0.73$271.55
$320.00$330.00Nov 20$0.20$9.80$0.206%49.00$320.20
$330.00$340.00Nov 20$0.12$9.88$0.124%82.33$330.12
$290.00$300.00Nov 20$1.90$8.10$1.9029%4.26$291.90
$280.00$290.00Nov 20$3.40$6.60$3.4044%1.94$283.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$0.28$9.72$0.288%34.71$239.72
$220.00$200.00Nov 20$0.22$19.78$0.223%89.91$219.78
$230.00$220.00Nov 20$0.25$9.75$0.255%39.00$229.75
$250.00$240.00Nov 20$0.77$9.23$0.7714%11.99$249.23
$280.00$270.00Nov 20$4.95$5.05$4.9557%1.02$275.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.38, avg 0.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$1.20$1.20$8.8081%0.14$301.20
$310.00$320.00Nov 20$0.65$0.65$9.3589%0.07$310.65
$280.00$290.00Nov 20$3.40$3.40$6.6056%0.52$283.40
$290.00$300.00Nov 20$1.90$1.90$8.1071%0.23$291.90
$330.00$340.00Nov 20$0.12$0.12$9.8896%0.01$330.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$250.00Nov 20$5.55$5.55$14.4559%0.38$264.45
$250.00$240.00Nov 20$0.77$0.77$9.2386%0.08$249.23
$230.00$220.00Nov 20$0.25$0.25$9.7595%0.03$229.75
$220.00$200.00Nov 20$0.22$0.22$19.7897%0.01$219.78
$240.00$230.00Nov 20$0.28$0.28$9.7292%0.03$239.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.29% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 20$7.80$12.25$20.05$259.95$300.057.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.49% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Nov 20$0.65$0.70$1.35$228.65$321.35
$320.00$240.00Nov 20$0.65$0.98$1.63$238.37$321.63
$310.00$230.00Nov 20$1.30$0.70$2.00$228.00$312.00
$310.00$240.00Nov 20$1.30$0.98$2.28$237.72$312.28
$320.00$250.00Nov 20$0.65$1.75$2.40$247.60$322.40
$310.00$250.00Nov 20$1.30$1.75$3.05$246.95$313.05
$300.00$230.00Nov 20$2.50$0.70$3.20$226.80$303.20
$300.00$240.00Nov 20$2.50$0.98$3.48$236.52$303.48
$300.00$250.00Nov 20$2.50$1.75$4.25$245.75$304.25
$290.00$230.00Nov 20$4.40$0.70$5.10$224.90$295.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.04, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230330/340Nov 20$0.37$9.6391%0.04$229.63$330.37
220/230320/330Nov 20$0.45$9.5589%0.05$229.55$320.45
220/230310/320Nov 20$0.90$9.1084%0.10$229.10$310.90
230/240330/340Nov 20$0.40$9.6088%0.04$239.60$330.40
240/250330/340Nov 20$0.89$9.1182%0.10$249.11$330.89
230/240320/330Nov 20$0.48$9.5286%0.05$239.52$320.48
220/230300/310Nov 20$1.45$8.5576%0.17$228.55$301.45
230/240310/320Nov 20$0.93$9.0781%0.10$239.07$310.93
240/250320/330Nov 20$0.97$9.0380%0.11$249.03$320.97
240/250310/320Nov 20$1.42$8.5876%0.17$248.58$311.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.70$9.3018%13.29
$300.00$310.00$320.00Nov 20$0.55$9.4513%17.18
$320.00$330.00$340.00Nov 20$0.08$9.923%124.00
$280.00$290.00$300.00Nov 20$1.50$8.5025%5.67
$310.00$320.00$330.00Nov 20$0.45$9.557%21.22
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$0.49$9.518%19.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$1.00$9.00
$290.00$300.001:2Nov 20-$0.60$9.40
$300.00$310.001:2Nov 20-$0.10$9.90
$310.00$320.001:2Nov 20$0.00$10.00
$320.00$330.001:2Nov 20-$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$2.35$7.65
$250.00$240.001:2Nov 20-$0.21$9.79
$220.00$200.001:2Nov 20-$0.01$19.99
$230.00$220.001:2Nov 20-$0.20$9.80
$240.00$230.001:2Nov 20-$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.54%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.000.441.8%2.54%4.34%3--
$290.00Nov 20$3.500.295.4%1.27%6.70%2442
$300.00Nov 20$1.000.199.1%0.36%9.43%21.0K
$310.00Nov 20$0.850.1112.7%0.31%13.01%4107
$320.00Nov 20$0.250.0616.3%0.09%16.43%31.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 632 vol/day, 155 traded recently)

IQV averages only 632 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $9.90 on 10/23 (now $3.50/$5.30) — try a limit near $4.40. Also watch the $320.00 12-18 call last traded $5.60 on 10/23 (now $1.70/$2.80) — try a limit near $2.25; the $310.00 11-20 call last traded $4.56 on 10/22 (now $0.85/$1.75) — try a limit near $1.30. Most tradeable put: the $280.00 12-18 put last traded $19.50 on 10/22 (now $15.50/$17.40) — try a limit near $16.45.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$7.00$8.60$7.80$14.10 10/23$7.40–$14.90$7.80--
$280.00Dec 18$11.60$13.40$12.50$18.85 10/23$11.95–$19.35$12.50--
$280.00Jan 15$14.50$17.40$15.95$20.50 10/22$13.40–$22.20$15.95--
$280.00Feb 19$19.80$23.90$21.85$26.65 10/23$17.50–$26.70$21.85--
$280.00May 21$29.70$33.20$31.45$33.60 10/23$25.25–$35.75$31.45--
$280.00Aug 20$37.00$41.40$39.20$42.00 10/22$32.50–$43.05$39.20--
$280.00Jan 21$47.00$50.50$48.75$53.20 10/22$42.25–$53.25$48.75--
$270.00Nov 20$11.00$14.10$12.55$19.00 10/23$11.50–$20.60$12.55--
$270.00Dec 18$15.70$18.80$17.25$23.06 10/22$16.25–$23.30$17.25--
$270.00Jan 15$19.50$22.90$21.20$26.46 10/23$17.20–$27.55$21.20--
$270.00Feb 19$24.90$28.80$26.85$32.28 09/24$21.30–$32.00$26.85--
$270.00May 21$34.20$38.30$36.25$36.50 09/14$29.40–$40.70$36.25--
$270.00Jan 21$51.80$55.00$53.40$55.38 10/22$46.50–$58.25$53.40--
$290.00Nov 20$3.50$5.30$4.40$9.90 10/23$4.15–$10.85$4.40442
$290.00Dec 18$7.70$9.20$8.45$14.50 10/23$8.45–$14.75$8.45--
$290.00Jan 15$10.30$13.70$12.00$17.48 10/23$10.05–$17.75$12.00--
$290.00Feb 19$15.60$19.60$17.60$13.90 10/08$13.90–$22.30$15.60--
$290.00May 21$25.40$28.90$27.15$27.40 09/14$21.55–$31.15$27.15--
$290.00Nov 19$39.00$43.50$41.25$42.00 09/14$35.00–$45.25$41.25--
$290.00Jan 21$42.50$47.00$44.75$38.40 10/02$38.50–$48.75$42.50--
$260.00Nov 20$18.30$20.40$19.35$16.30 10/13$15.60–$27.15$18.30--
$260.00Jan 15$25.90$29.00$27.45$30.60 10/22$21.75–$33.60$27.45--
$260.00Feb 19$31.00$34.40$32.70$28.02 10/14$25.85–$38.10$31.00--
$260.00May 21$40.10$43.20$41.65$36.15 10/14$34.05–$46.35$40.10--
$260.00Nov 19$53.00$57.50$55.25$56.63 10/06$47.25–$59.75$55.25--
$260.00Jan 21$56.50$60.50$58.50$60.35 10/22$50.75–$63.25$58.50--
$300.00Nov 20$1.00$4.00$2.50$6.70 10/23$2.25–$8.45$2.501.0K
$300.00Dec 18$5.00$6.20$5.60$10.80 10/23$5.60–$10.60$5.60--
$300.00Jan 15$7.30$10.80$9.05$13.65 10/22$7.30–$13.90$9.05--
$300.00Feb 19$11.80$16.10$13.95$10.60 10/08$10.75–$18.35$11.80--
$300.00May 21$21.60$25.20$23.40$25.50 10/23$18.55–$26.65$23.40--
$300.00Nov 19$35.00$39.50$37.25$38.30 09/14$31.25–$41.25$37.25--
$300.00Jan 21$38.50$42.50$40.50$34.85 10/02$34.75–$44.75$38.50--
$250.00Nov 20$25.70$29.00$27.35$34.00 10/23$21.20–$34.05$27.35--
$250.00Dec 18$29.60$32.70$31.15$35.55 10/23$27.40–$37.45$31.15--
$250.00Jan 15$32.20$36.10$34.15$37.55 10/22$26.95–$40.25$34.15--
$250.00Feb 19$37.50$40.70$39.10$33.94 10/14$31.30–$44.75$37.50--
$250.00May 21$45.90$49.50$47.70$41.55 10/14$39.10–$52.30$45.90--
$250.00Nov 19$58.50$63.00$60.75$53.60 10/14$52.25–$65.25$58.50--
$250.00Jan 21$62.00$66.50$64.25$66.85 10/22$55.50–$68.75$64.25--
$310.00Nov 20$0.85$1.75$1.30$4.56 10/22$1.30–$5.40$1.30107
$310.00Dec 18$3.10$4.90$4.00$8.00 10/23$3.68–$7.75$4.00--
$310.00Jan 15$5.00$8.00$6.50$5.40 10/13$5.50–$10.70$5.40--
$310.00Feb 19$8.80$12.90$10.85$9.00 10/07$8.50–$14.95$9.00--
$310.00May 21$17.80$21.60$19.70$16.20 10/07$15.60–$23.40$17.80--
$310.00Nov 19$31.00$36.00$33.50$34.50 09/14$28.00–$37.25$33.50--
$310.00Jan 21$34.50$39.00$36.75$39.00 10/22$31.50–$40.75$36.75--
$240.00Nov 20$34.60$38.50$36.55$43.80 10/22$27.60–$42.70$36.55--
$240.00Dec 18$37.20$40.80$39.00$43.25 10/23$34.70–$45.15$39.00--
$240.00Jan 15$40.00$43.90$41.95$33.10 10/02$32.90–$47.80$40.00--
$240.00Feb 19$44.10$47.70$45.90$39.80 10/14$37.15–$51.75$44.10--
$240.00May 21$52.00$55.70$53.85$46.60 10/14$44.45–$58.60$52.00--
$240.00Jan 21$67.50$72.00$69.75$72.60 10/22$60.50–$74.25$69.75--
$320.00Nov 20$0.25$1.05$0.65$3.05 10/22$0.53–$4.20$0.651.6K
$320.00Dec 18$1.70$2.80$2.25$5.60 10/23$2.25–$5.80$2.25119
$320.00Jan 15$2.75$6.30$4.53$4.69 10/19$4.00–$8.15$4.53--
$320.00Feb 19$6.40$10.40$8.40$11.05 10/23$6.70–$11.80$8.40--
$320.00May 21$14.80$18.90$16.85$13.70 10/07$13.00–$19.90$14.80--
$320.00Nov 19$27.50$32.50$30.00$31.30 09/14$25.00–$33.75$30.00--
$230.00Nov 20$44.20$48.00$46.10$52.70 10/22$34.75–$51.55$46.10--
$230.00Jan 15$48.40$52.20$50.30$55.85 10/22$39.90–$55.90$50.30--
$230.00Feb 19$52.20$55.50$53.85$48.92 10/19$43.75–$59.25$52.20--
$230.00Aug 20$65.00$69.50$67.25$71.30 10/22$56.80–$71.75$67.25--
$330.00Nov 20$0.10$0.80$0.45$1.80 10/23$0.45–$2.48$0.4524
$330.00Dec 18$1.20$2.10$1.65$4.00 10/22$1.02–$4.18$1.65--
$330.00Jan 15$1.50$4.80$3.15$3.45 10/05$2.55–$6.65$3.15--
$330.00May 21$12.70$16.10$14.40$15.50 09/18$10.90–$17.10$14.40--
$330.00Aug 20$18.00$23.00$20.50$19.10 09/10$16.85–$24.00$19.10--
$330.00Jan 21$27.50$32.50$30.00$32.39 10/22$25.50–$34.00$30.00--
$220.00Nov 20$53.90$57.80$55.85$51.02 09/18$42.80–$60.70$53.90--
$220.00Jan 21$80.00$84.50$82.25$78.50 09/21$71.75–$87.00$80.00--
$340.00Nov 20$0.00$0.65$0.33$1.15 10/22$0.33–$1.95$0.3352
$340.00Jan 15$0.60$3.90$2.25$4.90 09/14$1.83–$4.32$2.25--
$340.00Feb 19$2.70$6.80$4.75$4.50 10/07$3.80–$7.40$4.50--
$210.00Nov 20$63.80$67.50$65.65$56.41 08/28$51.55–$70.20$63.80--
$210.00Feb 19$68.60$72.40$70.50$61.73 10/05$58.35–$75.90$68.60--
$210.00Nov 19$84.00$88.50$86.25$78.85 10/16$74.75–$91.25$84.00--
$350.00Nov 20$0.00$0.75$0.38$0.85 10/19$0.38–$2.50$0.38--
$200.00Nov 20$73.70$77.20$75.45$81.40 10/22$60.90–$79.85$75.45--
$200.00Jan 21$94.00$98.50$96.25$89.37 10/05$84.25–$101.25$94.00--
$195.00Nov 20$78.70$82.50$80.60$82.60 10/23$65.50–$84.75$80.60--
$360.00Nov 20$0.00$2.20$1.10--$0.85–$1.10--16
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$10.70$13.80$12.25$15.70 10/23$10.65–$28.55$12.25411
$280.00Dec 18$15.50$17.40$16.45$19.50 10/22$14.45–$24.90$16.457
$280.00Jan 15$17.80$19.90$18.85$20.30 10/23$17.50–$32.35$18.85--
$280.00May 21$28.30$31.90$30.10$33.70 09/24$28.45–$40.35$30.10--
$270.00Nov 20$6.40$8.20$7.30$10.66 10/23$6.15–$22.15$7.30647
$270.00Dec 18$10.70$12.30$11.50$14.30 10/23$9.95–$19.20$11.50--
$270.00Jan 15$13.50$15.30$14.40$17.20 10/22$12.90–$26.00$14.40--
$270.00Feb 19$16.60$20.10$18.35$27.20 10/12$17.05–$29.00$18.35--
$270.00May 21$22.80$26.60$24.70$31.10 09/15$23.75–$34.85$24.70--
$270.00Jan 21$32.50$37.00$34.75$37.55 10/06$33.00–$43.25$34.75--
$290.00Nov 20$17.40$20.80$19.10$27.80 09/25$16.75–$35.95$19.10--
$290.00Jan 15$23.10$26.70$24.90$27.50 10/22$22.90–$39.25$24.90--
$260.00Nov 20$1.85$4.80$3.33$7.30 10/23$2.90–$16.25$3.33--
$260.00Dec 18$6.90$8.20$7.55$10.60 10/23$6.55–$14.15$7.55--
$260.00Jan 15$8.50$11.40$9.95$12.10 10/23$9.30–$20.60$9.95--
$260.00Feb 19$12.10$15.90$14.00$21.60 10/12$13.25–$23.60$14.00--
$260.00May 21$18.20$22.40$20.30$26.10 09/15$19.35–$29.10$20.30--
$300.00Nov 20$25.00$28.70$26.85$40.00 10/06$23.70–$44.15$26.85--
$300.00Jan 21$48.50$53.50$51.00$51.00 10/23$49.00–$61.50$51.00--
$250.00Nov 20$1.00$2.50$1.75$4.80 10/23$1.25–$11.65$1.75729
$250.00Dec 18$3.00$5.30$4.15$7.50 10/23$4.15–$10.35$4.15121
$250.00Jan 15$5.90$7.90$6.90$12.00 09/29$6.55–$15.65$6.90--
$250.00Feb 19$8.90$12.80$10.85$16.80 10/12$10.15–$18.95$10.85--
$250.00May 21$14.80$17.20$16.00$16.90 10/23$15.55–$24.15$16.00207
$250.00Jan 21$23.00$28.00$25.50$32.08 09/18$24.25–$33.65$25.50--
$240.00Nov 20$0.70$1.25$0.98$3.00 10/23$0.93–$7.90$0.98463
$240.00Dec 18$2.25$3.40$2.83$5.30 10/23$2.72–$7.35$2.8313
$240.00Jan 15$3.00$6.10$4.55$9.80 10/01$4.15–$11.75$4.55--
$240.00Feb 19$6.70$9.80$8.25$9.29 10/22$7.60–$15.05$8.25--
$240.00May 21$10.90$14.80$12.85$19.70 10/02$12.55–$19.95$12.85--
$240.00Jan 21$19.00$24.00$21.50$31.60 09/10$20.50–$28.15$21.50--
$320.00Nov 20$43.30$47.10$45.20$42.80 10/22$41.20–$62.15$43.30--
$230.00Nov 20$0.50$0.90$0.70$1.88 10/23$0.70–$5.55$0.70135
$230.00Dec 18$0.35$2.40$1.38$3.50 10/23$1.38–$5.05$1.38--
$230.00Jan 15$2.60$4.60$3.60$5.10 10/22$3.40–$8.50$3.60--
$230.00Feb 19$4.00$7.60$5.80$9.20 09/29$5.55–$11.60$5.80--
$230.00May 21$8.20$11.80$10.00$14.13 10/06$9.80–$15.95$10.00--
$220.00Nov 20$0.20$0.70$0.45$1.15 10/22$0.45–$3.35$0.45163
$220.00Dec 18$0.00$3.10$1.55$3.70 10/19$1.55–$3.47$1.55--
$220.00Jan 15$1.00$3.70$2.35$5.00 10/05$2.15–$5.95$2.35--
$220.00Feb 19$3.40$4.50$3.95--$3.95–$3.95—$3.404
$210.00Nov 20$0.10$1.40$0.75$1.15 10/23$0.75–$2.53$0.75--
$350.00Jan 15$73.30$77.10$75.20$91.00 09/08$71.30–$91.70$75.20--
$200.00Nov 20$0.00$0.45$0.23$0.70 10/22$0.23–$1.67$0.23--
$200.00Jan 15$0.00$2.05$1.02$2.61 10/06$1.02–$2.95$1.02--
$200.00Feb 19$1.50$2.10$1.80$3.00 10/06$1.80–$4.55$1.808
$200.00Jan 21$8.00$11.90$9.95$11.55 10/06$9.50–$14.30$9.95--
$195.00Jan 15$0.00$1.45$0.73$2.45 09/15$0.73–$2.48$0.73--
$190.00Jan 15$0.00$2.75$1.38$2.05 09/15$1.25–$2.15$1.38--
$190.00Feb 19$0.00$3.10$1.55$3.40 09/08$1.55–$3.15$1.55--
$190.00May 21$1.70$4.60$3.15$4.50 09/30$3.03–$6.00$3.15--
$185.00Jan 15$0.00$1.25$0.63$1.70 09/15$0.63–$1.90$0.63--
$185.00Feb 19$0.00$2.95$1.48$2.55 09/15$1.48–$3.10$1.48--
$185.00May 21$0.55$4.80$2.68$3.80 10/19$2.53–$5.50$2.68--
$180.00Nov 20$0.00$1.40$0.70$1.04 08/27$0.50–$2.45$0.70--
$180.00Jan 15$0.00$1.25$0.63$1.55 09/11$0.63–$2.45$0.63--
$180.00Feb 19$0.00$1.95$0.98$2.15 10/07$0.98–$2.28$0.98--
$175.00Feb 19$0.00$1.60$0.80$1.75 09/15$0.80–$2.20$0.80--
$175.00Jan 21$3.70$7.20$5.45$9.35 08/27$5.25–$8.00$5.45--
$170.00Nov 20$0.00$2.15$1.08$0.40 09/18$0.68–$2.45$0.40--
$170.00Jan 15$0.00$1.35$0.68$1.05 09/11$0.63–$1.55$0.68--
$170.00Feb 19$0.00$1.50$0.75$1.30 10/08$0.75–$2.10$0.75--
$165.00Nov 20$0.00$2.15$1.08$0.30 09/18$0.48–$1.18$0.30--
$165.00Feb 19$0.00$2.25$1.13$1.55 09/10$0.78–$1.73$1.13--
$160.00Nov 20$0.00$0.05$0.03$0.15 09/29$0.03–$2.45$0.03--
$160.00Jan 15$0.00$1.20$0.60$0.65 09/15$0.53–$2.45$0.60--
$160.00Feb 19$0.00$1.00$0.50$0.65 09/30$0.48–$1.55$0.50--
$160.00May 21$0.00$3.10$1.55$2.75 09/10$1.45–$2.65$1.55--
$155.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.48–$2.50$0.20--
$155.00May 21$0.00$3.00$1.50$2.35 09/10$1.40–$2.20$1.50--
$150.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.45–$2.50$0.20--
$150.00Jan 15$0.00$2.25$1.13$1.20 09/28$0.50–$2.45$1.13--
$150.00May 21$0.00$1.65$0.83$1.80 09/02$0.83–$1.95$0.83--
$145.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.48–$2.50$0.20--
$145.00May 21$0.00$2.70$1.35$1.60 09/10$1.20–$1.70$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 55
Put/Call Ratio 1.31
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 692
Total Puts 246
Put/Call Ratio 0.36
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 6,447
Total Puts 5,889
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All