Tour v531
IQV
IQVIA HLDGS INC
$279.04 +2.76%
$280.21 (+0.42%)🌙
as of 10/28 06:35 PM
(10/27 18:02) ◀
|
Wednesday, October 28, 2026 (6:35pm)
January 2026
|
▶ (10/29 18:35)
◀ 10/28 18:35 ▶

Option Volume

Detail
ℹ
Current (10/28) 938
Calls: 692 (74%)
Puts: 246 (26%)
Prior (10/27) 930
Calls: 367 (39%)
Puts: 563 (61%)
Current vs Prior +0.86%
Calls: +88.56% (Calls)
Puts: -56.31% (Puts)
Prior 7-Day Total 11,488
Calls: 5,830 (51%)
Puts: 5,658 (49%)
Prior 7-Day Average 1,641
Calls: 832 (51%)
Puts: 808 (49%)
Current vs Prior 7-Day Avg -42.84%
Calls: -16.91%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.37M
Calls: $862.5K (63%)
Puts: $511.4K (37%)
Prior (10/27) $1.73M
Calls: $972.0K (56%)
Puts: $754.1K (44%)
Current vs Prior -20.41%
Calls: -11.27%
Puts: -32.19%
Prior 7-Day Total $11.42M
Calls: $5.60M (49%)
Puts: $5.82M (51%)
Prior 7-Day Average $1.63M
Calls: $800.0K (49%)
Puts: $831.6K (51%)
Current vs Prior 7-Day Avg -15.79%
Calls: +7.82%
Puts: -38.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.36
Prior (10/27) 1.53
Current vs Prior -76.83%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -72.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 7,799
Calls: 4,677 (60%)
Puts: 3,122 (40%)
Prior (10/27) 14,898
Calls: 8,383 (56%)
Puts: 6,515 (44%)
Current vs Prior -47.65%
Prior 7-Day Total 46,995
Calls: 27,502 (59%)
Puts: 19,493 (41%)
Prior 7-Day Average 6,713
Calls: 3,928 (59%)
Puts: 2,784 (41%)
Current vs Prior 7-Day Avg +16.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.62% | 12.60%
Prior 9.56% | 12.67%
Current vs Prior +0.69% | -0.56%
Prior 7-Day Avg 12.51% | 14.89%
Current vs 7-Day Avg -23.10% | -15.40%
Prior 7-Day Eod 9.56% | 12.67%
Current vs 7-Day Eod +0.69% | -0.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Prior 12.78% | 11.82%
Calls: 11.67% | 14.12%
Puts: 13.89% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.67% | 9.33%
Calls: 12.84% | 9.22%
Puts: 12.49% | 9.44%
Current vs 7-Day Avg +0.88% | +26.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($862.5K). Extreme bullish P/C ratio of 0.36 - heavy call buying (692 calls vs 246 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (4,677 calls vs 3,122 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2030.0033.00$31.509.5%1200.92186
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 206.006.30$6.154.9%620.34642
$300.00Nov 2022.6024.80$23.709.3%10.7810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2030.0033.00$31.509.5%1200.92186
$260.00Nov 2021.8024.70$23.2512.5%50.81--
$270.00Nov 2014.9017.50$16.2016.0%1000.66344
$280.00Nov 209.2011.60$10.4023.1%540.51461
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2022.6024.80$23.709.3%10.7810

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 687, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 201.903.70$2.8064.3%1250.21968
$250.00Nov 2030.0033.00$31.509.5%1200.92186
$270.00Nov 2014.9017.50$16.2016.0%1000.66344
$290.00Nov 205.007.90$6.4545.0%920.36452
$280.00Nov 209.2011.60$10.4023.1%540.51461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 209.2012.10$10.6527.2%670.49404
$270.00Nov 206.006.30$6.154.9%620.34642
$240.00Nov 200.301.55$0.93134.4%110.07456
$250.00Nov 200.302.20$1.25152.0%90.10731
$230.00Nov 200.502.05$1.27122.0%30.07135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.53, avg 8.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$0.92$9.08$0.9221%9.87$300.92
$280.00$290.00Nov 20$3.95$6.05$3.9551%1.53$283.95
$270.00$280.00Nov 20$5.80$4.20$5.8066%0.72$275.80
$310.00$320.00Nov 20$1.35$8.65$1.3514%6.41$311.35
$290.00$300.00Nov 20$3.65$6.35$3.6536%1.74$293.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$280.00Nov 20$13.05$6.95$13.0578%0.53$286.95
$250.00$240.00Nov 20$0.32$9.68$0.3210%30.25$249.68
$230.00$220.00Nov 20$0.29$9.71$0.297%33.48$229.71
$280.00$270.00Nov 20$4.50$5.50$4.5049%1.22$275.50
$260.00$250.00Nov 20$1.65$8.35$1.6520%5.06$258.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.57, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$3.65$3.65$6.3564%0.57$293.65
$310.00$320.00Nov 20$1.35$1.35$8.6586%0.16$311.35
$280.00$290.00Nov 20$3.95$3.95$6.0549%0.65$283.95
$300.00$310.00Nov 20$0.92$0.92$9.0879%0.10$300.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$3.25$3.25$6.7566%0.48$266.75
$260.00$250.00Nov 20$1.65$1.65$8.3580%0.20$258.35
$230.00$220.00Nov 20$0.29$0.29$9.7193%0.03$229.71
$250.00$240.00Nov 20$0.32$0.32$9.6890%0.03$249.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.54% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 20$10.40$10.65$21.05$258.95$301.057.54%
$270.00Nov 20$16.20$6.15$22.35$247.65$292.358.01%
$260.00Nov 20$23.25$2.90$26.15$233.85$286.159.37%
$300.00Nov 20$2.80$23.70$26.50$273.50$326.509.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.65% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Nov 20$0.53$1.27$1.80$228.20$321.80
$320.00$250.00Nov 20$0.53$1.25$1.78$248.22$321.78
$360.00$230.00Nov 20$0.85$1.27$2.12$227.88$362.12
$360.00$250.00Nov 20$0.85$1.25$2.10$247.90$362.10
$310.00$250.00Nov 20$1.88$1.25$3.13$246.87$313.13
$310.00$230.00Nov 20$1.88$1.27$3.15$226.85$313.15
$320.00$260.00Nov 20$0.53$2.90$3.43$256.57$323.43
$360.00$260.00Nov 20$0.85$2.90$3.75$256.25$363.75
$300.00$250.00Nov 20$2.80$1.25$4.05$245.95$304.05
$300.00$230.00Nov 20$2.80$1.27$4.07$225.93$304.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.85, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270310/320Nov 20$4.60$5.4052%0.85$265.40$314.60
250/260310/320Nov 20$3.00$7.0066%0.43$257.00$313.00
220/230310/320Nov 20$1.64$8.3679%0.20$228.36$311.64
240/250310/320Nov 20$1.67$8.3376%0.20$248.33$311.67
260/270300/310Nov 20$4.17$5.8345%0.72$265.83$304.17
250/260300/310Nov 20$2.57$7.4359%0.35$257.43$302.57
220/230300/310Nov 20$1.21$8.7972%0.14$228.79$301.21
240/250300/310Nov 20$1.24$8.7669%0.14$248.76$301.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.30$9.7029%32.33
$260.00$270.00$280.00Nov 20$1.25$8.7530%7.00
$250.00$260.00$270.00Nov 20$1.20$8.8026%7.33
$270.00$280.00$290.00Nov 20$1.85$8.1530%4.41
$290.00$300.00$310.00Nov 20$2.73$7.2722%2.66
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$1.25$8.7529%7.00
$250.00$260.00$270.00Nov 20$1.60$8.4024%5.25
$230.00$240.00$250.00Nov 20$0.66$9.343%14.15
$240.00$250.00$260.00Nov 20$1.33$8.6713%6.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$2.50$7.50
$270.00$280.001:2Nov 20-$4.60$5.40
$320.00$360.001:2Nov 20-$1.17$38.83
$300.00$310.001:2Nov 20-$0.96$9.04
$260.00$270.001:2Nov 20-$9.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.65$8.35
$250.00$240.001:2Nov 20-$0.61$9.39
$230.00$220.001:2Nov 20-$0.69$9.31
$240.00$230.001:2Nov 20-$1.61$8.39
$300.00$280.001:2Nov 20$2.40$17.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.30%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$9.200.510.3%3.30%3.64%54461
$290.00Nov 20$5.000.363.9%1.79%5.72%92452
$300.00Nov 20$1.900.217.5%0.68%8.19%125968
$310.00Nov 20$0.850.1411.1%0.30%11.40%1107
$360.00Nov 20$0.100.0529.0%0.04%29.05%512
$320.00Nov 20$0.300.0614.7%0.11%14.79%291.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 632 vol/day, 155 traded recently)

IQV averages only 632 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 01-21 call last traded $66.85 on 10/22 (now $65.00/$69.50) — try a limit near $66.85. Also watch the $250.00 12-18 call last traded $35.55 on 10/23 (now $33.60/$36.50) — try a limit near $35.05; the $250.00 11-20 call last traded $34.00 on 10/23 (now $30.00/$33.00) — try a limit near $31.50. Most tradeable put: the $270.00 11-20 put last traded $10.66 on 10/23 (now $6.00/$6.30) — try a limit near $6.15.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$9.20$11.60$10.40$14.10 10/23$7.40–$14.90$10.40461
$280.00Dec 18$13.70$16.80$15.25$18.85 10/23$11.95–$19.35$15.2554
$280.00Jan 15$17.50$20.90$19.20$20.50 10/22$13.40–$22.20$19.2073
$280.00Feb 19$22.90$26.30$24.60$26.65 10/23$17.50–$26.70$24.60--
$280.00May 21$32.70$36.10$34.40$33.60 10/23$25.25–$35.75$33.60--
$280.00Aug 20$39.50$44.00$41.75$42.00 10/22$32.50–$43.05$41.75--
$280.00Jan 21$49.50$54.00$51.75$53.20 10/22$42.25–$53.25$51.75--
$270.00Nov 20$14.90$17.50$16.20$19.00 10/23$11.50–$20.60$16.20344
$270.00Dec 18$19.30$22.10$20.70$23.06 10/22$16.25–$23.30$20.70--
$270.00Jan 15$23.30$26.20$24.75$26.46 10/23$17.20–$27.55$24.75--
$270.00Feb 19$28.40$31.50$29.95$32.28 09/24$21.30–$32.00$29.95--
$270.00May 21$37.90$41.20$39.55$36.50 09/14$29.40–$40.70$37.90--
$270.00Jan 21$54.50$59.00$56.75$55.38 10/22$46.50–$58.25$55.38--
$290.00Nov 20$5.00$7.90$6.45$9.90 10/23$4.15–$10.85$6.45452
$290.00Dec 18$9.30$12.30$10.80$14.50 10/23$8.45–$14.75$10.8016
$290.00Jan 15$13.00$16.30$14.65$17.48 10/23$10.05–$17.75$14.65316
$290.00Feb 19$18.30$21.70$20.00$13.90 10/08$13.90–$22.30$18.30--
$290.00May 21$28.10$31.50$29.80$27.40 09/14$21.55–$31.15$28.10--
$290.00Nov 19$41.50$46.00$43.75$42.00 09/14$35.00–$45.25$42.00--
$290.00Jan 21$45.00$49.50$47.25$38.40 10/02$38.50–$48.75$45.00--
$260.00Nov 20$21.80$24.70$23.25$16.30 10/13$15.60–$27.15$21.80--
$260.00Jan 15$29.50$32.60$31.05$30.60 10/22$21.75–$33.60$30.60--
$260.00Feb 19$34.50$37.50$36.00$28.02 10/14$25.85–$38.10$34.50--
$260.00May 21$43.00$46.70$44.85$36.15 10/14$34.05–$46.35$43.00--
$260.00Nov 19$56.10$60.50$58.30$56.63 10/06$47.25–$59.75$56.63--
$260.00Jan 21$59.50$64.00$61.75$60.35 10/22$50.75–$63.25$60.35--
$300.00Nov 20$1.90$3.70$2.80$6.70 10/23$2.25–$8.45$2.80968
$300.00Dec 18$5.90$9.00$7.45$10.80 10/23$5.65–$10.60$7.4520
$300.00Jan 15$9.30$12.60$10.95$13.65 10/22$7.30–$13.90$10.95--
$300.00Feb 19$14.40$17.00$15.70$10.60 10/08$10.75–$18.35$14.40--
$300.00May 21$23.80$27.60$25.70$25.50 10/23$18.55–$26.65$25.50--
$300.00Nov 19$37.50$42.00$39.75$38.30 09/14$31.25–$41.25$38.30--
$300.00Jan 21$41.00$45.50$43.25$34.85 10/02$34.75–$44.75$41.00--
$250.00Nov 20$30.00$33.00$31.50$34.00 10/23$21.20–$34.05$31.50186
$250.00Dec 18$33.60$36.50$35.05$35.55 10/23$27.40–$37.45$35.0517
$250.00Jan 15$36.60$39.70$38.15$37.55 10/22$26.95–$40.25$37.55--
$250.00Feb 19$41.10$44.00$42.55$33.94 10/14$31.30–$44.75$41.10--
$250.00May 21$49.20$53.00$51.10$41.55 10/14$39.10–$52.30$49.20--
$250.00Nov 19$61.60$66.00$63.80$53.60 10/14$52.25–$65.25$61.60--
$250.00Jan 21$65.00$69.50$67.25$66.85 10/22$55.50–$68.75$66.8532
$310.00Nov 20$0.85$2.90$1.88$4.56 10/22$1.30–$5.40$1.88107
$310.00Dec 18$4.00$6.50$5.25$8.00 10/23$3.68–$7.75$5.2523
$310.00Jan 15$6.30$9.50$7.90$5.40 10/13$5.50–$10.70$6.3027
$310.00Feb 19$11.10$14.30$12.70$9.00 10/07$8.50–$14.95$11.10--
$310.00May 21$20.30$23.70$22.00$16.20 10/07$15.60–$23.40$20.30--
$310.00Nov 19$33.50$38.00$35.75$34.50 09/14$28.00–$37.25$34.50--
$310.00Jan 21$37.00$41.50$39.25$39.00 10/22$31.50–$40.75$39.00--
$240.00Nov 20$39.30$42.20$40.75$43.80 10/22$27.60–$42.70$40.75--
$240.00Dec 18$42.00$44.70$43.35$43.25 10/23$34.70–$45.15$43.25--
$240.00Jan 15$44.60$47.60$46.10$33.10 10/02$32.90–$47.80$44.60--
$240.00Feb 19$48.10$51.50$49.80$39.80 10/14$37.15–$51.75$48.10--
$240.00May 21$55.80$59.50$57.65$46.60 10/14$44.45–$58.60$55.80--
$240.00Jan 21$71.00$75.50$73.25$72.60 10/22$60.50–$74.25$72.60--
$320.00Nov 20$0.30$0.75$0.53$3.05 10/22$0.53–$4.20$0.531.6K
$320.00Dec 18$2.35$4.70$3.53$5.60 10/23$2.40–$5.80$3.535
$320.00Jan 15$4.10$7.50$5.80$4.69 10/19$4.00–$8.15$4.69--
$320.00Feb 19$8.20$11.80$10.00$11.05 10/23$6.70–$11.80$10.00--
$320.00May 21$16.90$20.80$18.85$13.70 10/07$13.00–$19.90$16.90--
$320.00Nov 19$30.00$34.50$32.25$31.30 09/14$25.00–$33.75$31.30--
$230.00Nov 20$48.80$51.80$50.30$52.70 10/22$34.75–$51.55$50.30--
$230.00Jan 15$52.80$55.90$54.35$55.85 10/22$39.90–$55.90$54.35--
$230.00Feb 19$56.50$59.50$58.00$48.92 10/19$43.75–$59.25$56.50--
$230.00Aug 20$68.50$72.50$70.50$71.30 10/22$56.80–$71.75$70.50--
$330.00Nov 20$0.25$2.35$1.30$1.80 10/23$0.75–$2.90$1.30--
$330.00Dec 18$0.65$3.80$2.23$4.00 10/22$1.02–$4.18$2.23--
$330.00Jan 15$2.25$5.60$3.93$3.45 10/05$2.55–$6.65$3.45--
$330.00May 21$14.20$17.90$16.05$15.50 09/18$10.90–$17.10$15.50--
$330.00Aug 20$20.00$24.50$22.25$19.10 09/10$16.85–$24.00$20.00--
$330.00Jan 21$30.00$34.50$32.25$32.39 10/22$25.50–$34.00$32.25--
$220.00Nov 20$58.20$61.50$59.85$51.02 09/18$42.80–$60.70$58.20--
$220.00Jan 21$84.00$88.00$86.00$78.50 09/21$71.75–$87.00$84.00--
$340.00Nov 20$0.10$2.25$1.18$1.15 10/22$0.80–$1.95$1.15--
$340.00Jan 15$1.05$4.30$2.68$4.90 09/14$1.83–$4.72$2.68--
$340.00Feb 19$4.00$7.40$5.70$4.50 10/07$3.80–$7.65$4.50--
$210.00Nov 20$68.40$71.40$69.90$56.41 08/28$51.55–$70.20$68.40--
$210.00Feb 19$72.90$76.50$74.70$61.73 10/05$58.35–$75.90$72.90--
$210.00Nov 19$88.00$92.00$90.00$78.85 10/16$74.75–$91.25$88.00--
$350.00Nov 20$0.00$2.20$1.10$0.85 10/19$0.60–$2.50$0.85--
$200.00Nov 20$77.70$81.70$79.70$81.40 10/22$60.90–$79.85$79.70--
$200.00Jan 21$98.00$102.50$100.25$89.37 10/05$84.25–$101.25$98.00--
$360.00Nov 20$0.10$1.60$0.85--$0.85–$0.85—$0.1012
$195.00Nov 20$82.70$86.70$84.70$82.60 10/23$65.50–$84.75$82.70--
$370.00Feb 19$0.85$3.90$2.38--$2.38–$2.38—$0.8514
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$9.20$12.10$10.65$15.70 10/23$10.65–$28.55$10.65404
$280.00Dec 18$12.90$16.00$14.45$19.50 10/22$14.45–$24.90$14.45--
$280.00Jan 15$15.90$19.10$17.50$20.30 10/23$17.50–$32.35$17.50159
$280.00May 21$26.70$30.20$28.45$33.70 09/24$28.45–$40.35$28.45--
$270.00Nov 20$6.00$6.30$6.15$10.66 10/23$6.15–$22.15$6.15642
$270.00Dec 18$8.40$11.50$9.95$14.30 10/23$9.95–$19.20$9.95--
$270.00Jan 15$11.30$14.50$12.90$17.20 10/22$12.90–$26.00$12.9046
$270.00Feb 19$15.30$18.80$17.05$27.20 10/12$17.05–$29.00$17.0581
$270.00May 21$22.00$25.50$23.75$31.10 09/15$23.75–$34.85$23.75--
$270.00Jan 21$30.50$35.50$33.00$37.55 10/06$33.00–$43.25$33.00--
$290.00Nov 20$15.70$17.80$16.75$27.80 09/25$16.75–$35.95$16.75--
$290.00Jan 15$21.20$24.60$22.90$27.50 10/22$22.90–$39.25$22.90--
$260.00Nov 20$1.90$3.90$2.90$7.30 10/23$2.90–$16.25$2.90439
$260.00Dec 18$5.00$8.10$6.55$10.60 10/23$6.55–$14.15$6.5518
$260.00Jan 15$7.70$10.90$9.30$12.10 10/23$9.30–$20.60$9.30--
$260.00Feb 19$11.50$15.00$13.25$21.60 10/12$13.25–$23.60$13.25--
$260.00May 21$17.40$21.30$19.35$26.10 09/15$19.35–$29.10$19.35--
$300.00Nov 20$22.60$24.80$23.70$40.00 10/06$23.70–$44.15$23.7010
$300.00Jan 21$46.50$51.50$49.00$51.00 10/23$49.00–$61.50$49.00--
$250.00Nov 20$0.30$2.20$1.25$4.80 10/23$1.25–$11.65$1.25731
$250.00Dec 18$3.20$5.20$4.20$7.50 10/23$4.20–$10.35$4.20--
$250.00Jan 15$4.90$8.20$6.55$12.00 09/29$6.55–$15.65$6.55--
$250.00Feb 19$8.30$12.00$10.15$16.80 10/12$10.15–$18.95$10.15--
$250.00May 21$13.60$17.50$15.55$16.90 10/23$15.55–$24.15$15.55--
$250.00Jan 21$22.00$26.50$24.25$32.08 09/18$24.25–$33.65$24.25--
$240.00Nov 20$0.30$1.55$0.93$3.00 10/23$0.93–$7.90$0.93456
$240.00Dec 18$1.15$4.30$2.72$5.30 10/23$2.72–$7.35$2.72--
$240.00Jan 15$3.00$5.30$4.15$9.80 10/01$4.15–$11.75$4.15--
$240.00Feb 19$5.70$9.50$7.60$9.29 10/22$7.60–$15.05$7.60--
$240.00May 21$10.60$14.50$12.55$19.70 10/02$12.55–$19.95$12.55--
$240.00Jan 21$18.00$23.00$20.50$31.60 09/10$20.50–$28.15$20.50--
$320.00Nov 20$39.50$42.90$41.20$42.80 10/22$41.20–$62.15$41.20--
$230.00Nov 20$0.50$2.05$1.27$1.88 10/23$0.78–$5.55$1.27135
$230.00Dec 18$0.30$3.60$1.95$3.50 10/23$1.95–$5.05$1.95--
$230.00Jan 15$2.20$4.60$3.40$5.10 10/22$3.40–$8.50$3.40--
$230.00Feb 19$3.60$7.50$5.55$9.20 09/29$5.55–$11.60$5.55--
$230.00May 21$7.90$11.70$9.80$14.13 10/06$9.80–$15.95$9.80--
$330.00Feb 19$53.50$56.40$54.95--$54.95–$54.95—$53.501
$220.00Nov 20$0.00$1.95$0.98$1.15 10/22$0.50–$3.35$0.98--
$220.00Dec 18$0.00$3.20$1.60$3.70 10/19$1.60–$3.47$1.60--
$220.00Jan 15$0.60$3.70$2.15$5.00 10/05$2.15–$5.95$2.15--
$210.00Nov 20$0.10$2.30$1.20$1.15 10/23$0.75–$2.53$1.15--
$350.00Jan 15$69.60$73.00$71.30$91.00 09/08$71.30–$91.70$71.30--
$200.00Nov 20$0.00$1.90$0.95$0.70 10/22$0.45–$1.67$0.70--
$200.00Jan 15$0.00$2.95$1.48$2.61 10/06$1.40–$2.95$1.48--
$200.00Feb 19$0.35$3.50$1.93$3.00 10/06$1.93–$4.55$1.93--
$200.00Jan 21$7.00$12.00$9.50$11.55 10/06$9.50–$14.30$9.50--
$195.00Jan 15$0.00$2.80$1.40$2.45 09/15$1.27–$2.48$1.40--
$190.00Jan 15$0.00$2.65$1.33$2.05 09/15$1.25–$2.15$1.33--
$190.00Feb 19$0.00$3.20$1.60$3.40 09/08$1.60–$3.15$1.60--
$190.00May 21$1.55$4.50$3.03$4.50 09/30$3.03–$6.00$3.03--
$185.00Jan 15$0.00$2.55$1.27$1.70 09/15$0.93–$1.90$1.27--
$185.00Feb 19$0.00$2.95$1.48$2.55 09/15$1.48–$3.10$1.48--
$185.00May 21$1.05$4.00$2.53$3.80 10/19$2.53–$5.50$2.53--
$180.00Nov 20$0.00$2.15$1.08$1.04 08/27$0.50–$2.45$1.04--
$180.00Jan 15$0.00$2.45$1.23$1.55 09/11$0.80–$2.45$1.23--
$180.00Feb 19$0.00$2.75$1.38$2.15 10/07$1.38–$2.28$1.38--
$175.00Feb 19$0.00$2.60$1.30$1.75 09/15$1.10–$2.20$1.30--
$175.00Jan 21$3.00$7.50$5.25$9.35 08/27$5.25–$8.00$5.25--
$170.00Nov 20$0.00$2.15$1.08$0.40 09/18$0.68–$2.45$0.40--
$170.00Jan 15$0.00$2.35$1.18$1.05 09/11$0.63–$1.55$1.05--
$170.00Feb 19$0.00$2.50$1.25$1.30 10/08$0.80–$2.10$1.25--
$165.00Nov 20$0.00$2.15$1.08$0.30 09/18$0.48–$1.18$0.30--
$165.00Feb 19$0.00$2.40$1.20$1.55 09/10$0.78–$1.73$1.20--
$160.00Nov 20$0.00$2.15$1.08$0.15 09/29$0.48–$2.45$0.15--
$160.00Jan 15$0.00$2.25$1.13$0.65 09/15$0.53–$2.45$0.65--
$160.00Feb 19$0.00$1.00$0.50$0.65 09/30$0.48–$1.55$0.50--
$160.00May 21$0.00$3.10$1.55$2.75 09/10$1.45–$2.65$1.55--
$155.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.48–$2.50$0.20--
$155.00May 21$0.00$2.85$1.43$2.35 09/10$1.40–$2.20$1.43--
$150.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.45–$2.50$0.20--
$150.00Jan 15$0.00$2.20$1.10$1.20 09/28$0.50–$2.45$1.10--
$150.00May 21$0.00$1.65$0.83$1.80 09/02$0.83–$1.95$0.83--
$145.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.48–$2.50$0.20--
$145.00May 21$0.00$2.60$1.30$1.60 09/10$1.20–$1.70$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692
Total Puts 246
Put/Call Ratio 0.36
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 563
Put/Call Ratio 1.53
Net Difference -196

Prior 7-Day Put/Call Summary

Total Calls 5,830
Total Puts 5,658
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All