Tour v456
IP
INTERNTNL PAPER CO
$43.05 -2.36%
(7/28 18:44) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 2,701
Calls: 1,486 (55%)
Puts: 1,215 (45%)
Prior (04/30) 34,541
Calls: 25,370 (73%)
Puts: 9,171 (27%)
Current vs Prior -92.18%
Calls: -94.14% (Calls)
Puts: -86.75% (Puts)
Prior 7-Day Total 42,398
Calls: 28,723 (68%)
Puts: 13,675 (32%)
Prior 7-Day Average 21,199
Calls: 4,103 (68%)
Puts: 1,953 (32%)
Current vs Prior 7-Day Avg -87.26%
Calls: -63.79%
Puts: -37.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $840.1K
Calls: $688.8K (82%)
Puts: $151.3K (18%)
Prior (04/30) $3.77M
Calls: $2.09M (55%)
Puts: $1.68M (45%)
Current vs Prior -77.74%
Calls: -67.08%
Puts: -91.00%
Prior 7-Day Total $4.84M
Calls: $2.52M (52%)
Puts: $2.32M (48%)
Prior 7-Day Average $2.42M
Calls: $359.5K (52%)
Puts: $332.1K (48%)
Current vs Prior 7-Day Avg -65.29%
Calls: +91.61%
Puts: -54.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.82
Prior (04/30) 0.36
Current vs Prior +126.18%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -4.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 58,932
Calls: 25,784 (44%)
Puts: 33,148 (56%)
Prior (04/30) 86,722
Calls: 41,260 (48%)
Puts: 45,462 (52%)
Current vs Prior -32.04%
Prior 7-Day Total 166,668
Calls: 79,621 (48%)
Puts: 87,047 (52%)
Prior 7-Day Average 83,334
Calls: 39,810 (48%)
Puts: 43,523 (52%)
Current vs Prior 7-Day Avg -29.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.13% | 9.71%12.33% | 14.47%
Prior 9.33% | 10.14%-- | --
Current vs Prior +8.54% | -4.25%-- | --
Prior 7-Day Avg 7.13% | 8.76%-- | --
Current vs 7-Day Avg +42.10% | +10.80%-- | --
Prior 7-Day Eod 9.33% | 10.14%-- | --
Current vs 7-Day Eod +8.54% | -4.25%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.93% | 18.20%
Calls: 67.74% | 21.05%
Puts: 44.12% | 15.35%
Prior 6.29% | 16.24%
Calls: 3.38% | 15.34%
Puts: 9.20% | 17.14%
Current vs Prior +789.19% | +12.07%
Prior 7-Day Avg 6.29% | 16.24%
Calls: 3.38% | 15.34%
Puts: 9.20% | 17.14%
Current vs 7-Day Avg +789.19% | +12.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($688.8K) vs puts ($151.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.004.30$4.157.2%220.71619
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 214.104.50$4.309.3%--0.6714

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 317.009.50$8.2530.3%70.9894
$37.00Jul 315.107.60$6.3539.4%10.9542
$35.00Aug 217.109.70$8.4031.0%10.90270
$36.00Jul 315.908.50$7.2036.1%40.9019
$35.00Aug 147.109.70$8.4031.0%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.508.90$7.7031.2%--0.8578
$49.00Jul 315.007.10$6.0534.7%10.85--
$48.00Jul 314.106.20$5.1540.8%10.82--
$47.00Jul 313.305.30$4.3046.5%--0.7740
$46.00Aug 214.104.50$4.309.3%--0.6714

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.2K, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.60$1.4520.7%3800.38224
$40.00Jul 312.704.30$3.5045.7%550.81234
$41.00Sep 43.304.00$3.6519.2%500.631
$47.00Jul 310.301.00$0.65107.7%290.24121
$50.00Jul 310.100.65$0.38144.7%270.1442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.80$0.43174.4%2820.11753
$38.00Jul 310.100.65$0.38144.7%520.1381
$37.50Aug 210.151.20$0.68154.4%260.17256
$43.00Aug 212.252.60$2.4214.5%210.4887
$42.00Aug 140.902.55$1.7395.4%200.4120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 150.9%, max 258.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4144.7%40.4%258.0%1719
$50.00Jul 31Aug 21169.4%54.6%210.6%28158
$41.00Jul 31Sep 4149.5%49.0%205.3%56234
$43.00Jul 31Sep 4143.6%49.0%193.1%498
$44.00Jul 31Aug 28142.8%52.6%171.5%4161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 28207.4%63.2%228.4%4502
$42.00Jul 31Aug 28144.7%48.8%196.7%227
$38.00Jul 31Aug 21161.5%59.8%169.8%52118
$44.00Jul 31Aug 21142.8%55.0%159.6%--194
$43.00Jul 31Aug 21143.6%55.6%158.5%2790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 15.67, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Jul 31$0.12$1.88$0.1215.67$48.12
$47.00$48.00Aug 7$0.12$0.88$0.127.33$47.12
$47.00$48.00Jul 31$0.15$0.85$0.155.67$47.15
$45.00$46.00Jul 31$0.17$0.83$0.174.88$45.17
$46.00$47.00Jul 31$0.20$0.80$0.204.00$46.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Aug 7$0.13$1.87$0.1314.38$36.87
$39.00$38.00Aug 7$0.12$0.88$0.127.33$38.88
$38.00$37.00Aug 14$0.12$0.88$0.127.33$37.88
$37.00$36.00Aug 21$0.15$0.85$0.155.67$36.85
$40.00$39.00Aug 7$0.18$0.82$0.184.56$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 9.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Jul 31$0.90$0.90$0.109.00$37.90
$39.00$40.00Aug 7$0.90$0.90$0.109.00$39.90
$35.00$38.00Aug 14$2.70$2.70$0.309.00$37.70
$35.00$37.00Aug 21$1.80$1.80$0.209.00$36.80
$36.00$37.00Jul 31$0.85$0.85$0.155.67$36.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 31$0.90$0.90$0.109.00$48.10
$48.00$47.00Jul 31$0.85$0.85$0.155.67$47.15
$50.00$46.00Aug 21$3.40$3.40$0.605.67$46.60
$46.00$45.00Aug 21$0.75$0.75$0.253.00$45.25
$42.50$42.00Aug 21$0.35$0.35$0.152.33$42.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.06134.3%67.1%
$35.00Jul 31Aug 14$0.15147.6%84.5%
$38.00Jul 31Aug 7$0.15161.5%76.9%
$39.00Jul 31Aug 7$0.20124.8%73.2%
$43.00Jul 31Aug 14$0.22143.6%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.20126.4%70.1%
$39.00Jul 31Aug 7$0.22124.8%73.2%
$35.00Jul 31Aug 7$0.25147.6%103.5%
$37.00Jul 31Aug 7$0.33130.8%91.5%
$41.00Aug 7Aug 14$0.3868.9%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 8.71% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 7$2.45$1.30$3.75$38.25$45.758.71%
$43.00Jul 31$1.98$1.78$3.76$39.24$46.768.73%
$42.00Jul 31$2.55$1.33$3.88$38.12$45.889.01%
$44.00Jul 31$1.50$2.38$3.88$40.12$47.889.01%
$40.00Jul 31$3.50$0.48$3.98$36.02$43.989.25%
$41.00Aug 7$3.13$0.95$4.08$36.92$45.089.48%
$43.00Aug 14$2.20$2.20$4.40$38.60$47.4010.22%
$42.00Aug 14$2.78$1.73$4.51$37.49$46.5110.48%
$44.00Aug 14$1.73$2.78$4.51$39.49$48.5110.48%
$40.00Aug 7$3.85$0.68$4.53$35.47$44.5310.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.81% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Jul 31$0.50$0.28$0.78$38.22$48.78
$48.00$38.00Aug 7$0.48$0.38$0.86$37.14$48.86
$48.00$38.00Jul 31$0.50$0.38$0.88$37.12$48.88
$47.00$39.00Jul 31$0.65$0.28$0.93$38.07$47.93
$48.00$40.00Jul 31$0.50$0.48$0.98$39.02$48.98
$47.00$38.00Aug 7$0.60$0.38$0.98$37.02$47.98
$48.00$39.00Aug 7$0.48$0.50$0.98$38.02$48.98
$47.00$38.00Jul 31$0.65$0.38$1.03$36.97$48.03
$47.00$39.00Aug 7$0.60$0.50$1.10$37.90$48.10
$46.00$39.00Jul 31$0.85$0.28$1.13$37.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3642/43Jul 31$0.90$0.109.00$35.10$42.90
41/4243/44Aug 14$0.87$0.136.69$41.13$43.87
39/4041/42Aug 7$0.86$0.146.14$39.14$41.86
37/3842/43Jul 31$0.85$0.155.67$37.15$42.85
42/4344/45Aug 14$0.85$0.155.67$42.15$44.85
38/3940/41Aug 7$0.84$0.165.25$38.16$40.84
35/3643/44Jul 31$0.81$0.194.26$35.19$43.81
35/3644/45Jul 31$0.81$0.194.26$35.19$44.81
38/3941/42Aug 7$0.80$0.204.00$38.20$41.80
39/4041/42Aug 21$0.80$0.204.00$39.20$41.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 31$0.05$0.9519.00
$43.00$44.00$45.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Aug 14$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.08$0.9211.50
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.90, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Aug 7-$0.28$2.72
$39.00$42.001:2Aug 14-$0.71$2.29
$48.00$50.001:2Jul 31-$0.26$1.74
$42.00$44.001:2Aug 7-$0.41$1.59
$47.00$48.001:2Jul 31-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$0.90$3.10
$47.00$44.001:2Jul 31-$0.46$2.54
$37.00$35.001:2Aug 7-$0.17$1.83
$40.00$39.001:2Jul 31-$0.08$0.92
$39.00$38.001:2Aug 7-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.95%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 28$1.700.452.2%3.95%6.16%--12
$44.00Aug 21$1.650.452.2%3.83%6.04%2126
$45.00Aug 21$1.300.384.5%3.02%7.55%380224
$45.00Aug 28$1.300.394.5%3.02%7.55%--12
$44.00Aug 7$1.250.452.2%2.90%5.11%--10
$44.00Jul 31$1.000.462.2%2.32%4.53%4149
$46.00Aug 21$1.000.326.8%2.32%9.18%--173
$44.00Aug 14$0.950.452.2%2.21%4.41%15
$45.00Aug 7$0.900.364.5%2.09%6.62%59
$45.00Jul 31$0.650.364.5%1.51%6.04%1665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,486
Total Puts 1,215
Put/Call Ratio 0.82
Net Difference 271

Prior's Put/Call Breakdown

Total Calls 25,370
Total Puts 9,171
Put/Call Ratio 0.36
Net Difference 16,199

Prior 7-Day Put/Call Summary

Total Calls 28,723
Total Puts 13,675
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All