Tour v452
IP
INTERNTNL PAPER CO
$44.09 +3.96%
$43.49 (-1.36%)🌙
as of 07/28 06:44 PM
(7/27 18:42) ◀
|
Tuesday, July 28, 2026 (6:44pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:44 ▶

Option Volume

Detail
ℹ
Current (07/28) 18,339
Calls: 1,654 (9%)
Puts: 16,685 (91%)
Prior (07/27) 5,334
Calls: 2,314 (43%)
Puts: 3,020 (57%)
Current vs Prior +243.81%
Calls: -28.52% (Calls)
Puts: +452.48% (Puts)
Prior 7-Day Total 29,158
Calls: 13,768 (47%)
Puts: 15,390 (53%)
Prior 7-Day Average 4,165
Calls: 1,966 (47%)
Puts: 2,198 (53%)
Current vs Prior 7-Day Avg +340.27%
Calls: -15.91%
Puts: +658.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.03M
Calls: $821.8K (27%)
Puts: $2.20M (73%)
Prior (07/27) $851.2K
Calls: $606.9K (71%)
Puts: $244.3K (29%)
Current vs Prior +255.41%
Calls: +35.40%
Puts: +801.88%
Prior 7-Day Total $5.26M
Calls: $2.90M (55%)
Puts: $2.36M (45%)
Prior 7-Day Average $751.6K
Calls: $414.4K (55%)
Puts: $337.2K (45%)
Current vs Prior 7-Day Avg +302.52%
Calls: +98.32%
Puts: +553.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 10.09
Prior (07/27) 1.31
Current vs Prior +672.94%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +606.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 36,777
Calls: 14,269 (39%)
Puts: 22,508 (61%)
Prior (07/27) 19,375
Calls: 12,601 (65%)
Puts: 6,774 (35%)
Current vs Prior +89.82%
Prior 7-Day Total 111,410
Calls: 65,685 (59%)
Puts: 45,725 (41%)
Prior 7-Day Average 15,915
Calls: 9,383 (59%)
Puts: 6,532 (41%)
Current vs Prior 7-Day Avg +131.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.85% | 9.64%12.72% | 13.90%
Prior 8.68% | 9.86%11.20% | 13.35%
Current vs Prior +1.94% | -2.20%+13.61% | +4.18%
Prior 7-Day Avg 6.27% | 10.16%11.15% | 14.18%
Current vs 7-Day Avg +41.00% | -5.10%+14.12% | -1.93%
Prior 7-Day Eod 8.68% | 9.86%11.20% | 13.35%
Current vs 7-Day Eod +1.94% | -2.20%+13.61% | +4.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.20M). Massive premium surge with dollar volume up 255% vs prior. Dollar volume significantly above 7-day average (303% higher). Unusually high activity with volume up 244% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.705.10$4.908.2%60.78625
$42.00Aug 72.903.20$3.059.8%20.6846
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 316.408.00$7.2022.2%10.9541
$38.00Jul 315.506.40$5.9515.1%70.9450
$36.00Jul 317.408.30$7.8511.5%10.9219
$37.50Aug 215.708.00$6.8533.6%70.88649
$39.00Jul 314.705.50$5.1015.7%20.8786
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 213.604.10$3.8513.0%140.62--
$45.00Aug 212.953.60$3.2819.8%70.5610

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.1K, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 311.351.75$1.5525.8%1480.51120
$46.00Aug 211.301.60$1.4520.7%1370.3761
$50.00Aug 210.500.85$0.6851.5%640.2054
$47.00Jul 310.450.75$0.6050.0%400.25101
$42.50Aug 212.703.20$2.9516.9%240.60683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.403.20$2.8028.6%1720.50--
$44.00Aug 141.852.65$2.2535.6%500.50--
$40.00Jul 310.250.50$0.3865.8%460.1624
$38.00Aug 210.200.90$0.55127.3%360.163
$42.00Aug 141.101.70$1.4042.9%200.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 113.0%, max 171.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28106.6%45.7%133.1%8674
$45.00Jul 31Sep 4109.9%47.2%132.8%1963
$50.00Jul 31Aug 28117.8%52.0%126.6%936
$43.00Jul 31Aug 21107.2%51.7%107.5%13432
$52.00Jul 31Aug 21115.3%56.5%104.1%15--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Sep 4133.3%49.0%171.8%1471
$36.00Jul 31Aug 21177.6%67.2%164.3%3--
$41.00Jul 31Aug 28110.8%46.1%140.1%45
$38.00Jul 31Sep 4122.3%52.9%131.3%982
$37.00Jul 31Sep 4134.8%59.8%125.3%13458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 12.33, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$51.00Aug 7$0.15$1.85$0.1512.33$49.15
$51.00$52.00Jul 31$0.10$0.90$0.109.00$51.10
$48.00$50.00Aug 21$0.25$1.75$0.257.00$48.25
$45.00$46.00Sep 4$0.15$0.85$0.155.67$45.15
$50.00$52.00Aug 21$0.33$1.67$0.335.06$50.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Sep 4$0.10$0.90$0.109.00$38.90
$40.00$39.00Aug 7$0.20$0.80$0.204.00$39.80
$39.00$38.00Jul 31$0.23$0.77$0.233.35$38.77
$41.00$40.00Aug 28$0.23$0.77$0.233.35$40.77
$40.00$38.00Aug 21$0.47$1.53$0.473.26$39.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 5.67, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Jul 31$0.85$0.85$0.155.67$38.85
$37.50$40.00Aug 21$1.95$1.95$0.553.55$39.45
$40.00$42.50Aug 21$1.95$1.95$0.553.55$41.95
$41.00$42.00Jul 31$0.70$0.70$0.302.33$41.70
$42.00$43.00Aug 7$0.70$0.70$0.302.33$42.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.72$0.72$0.282.57$43.28
$46.00$45.00Aug 21$0.57$0.57$0.431.33$45.43
$42.50$42.00Aug 21$0.25$0.25$0.251.00$42.25
$45.00$44.00Aug 21$0.48$0.48$0.520.92$44.52
$44.00$43.00Jul 31$0.43$0.43$0.570.75$43.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 7$0.07113.6%66.0%
$45.00Jul 31Aug 7$0.12109.9%64.1%
$52.00Jul 31Aug 21$0.25115.3%56.5%
$43.00Jul 31Aug 7$0.27107.2%65.2%
$40.00Jul 31Aug 21$0.40108.4%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 21$0.15177.6%67.2%
$40.00Jul 31Aug 7$0.15108.4%66.8%
$41.00Jul 31Aug 7$0.20110.8%68.8%
$37.00Jul 31Aug 21$0.32134.8%61.2%
$42.00Jul 31Aug 14$0.52106.6%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.37% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$1.55$1.70$3.25$40.75$47.257.37%
$43.00Jul 31$2.08$1.27$3.35$39.65$46.357.60%
$42.00Jul 31$2.65$0.88$3.53$38.47$45.538.01%
$41.00Jul 31$3.35$0.63$3.98$37.02$44.989.03%
$44.00Aug 14$1.98$2.25$4.23$39.77$48.239.59%
$43.00Aug 21$2.68$2.08$4.76$38.24$47.7610.80%
$40.00Jul 31$4.50$0.38$4.88$35.12$44.8811.07%
$42.50Aug 21$2.95$1.95$4.90$37.60$47.4011.11%
$44.00Aug 21$2.33$2.80$5.13$38.87$49.1311.64%
$45.00Aug 21$1.88$3.28$5.16$39.84$50.1611.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 1.13% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$38.00Aug 7$0.25$0.25$0.50$37.50$51.50
$51.00$39.00Aug 7$0.25$0.33$0.58$38.42$51.58
$49.00$38.00Aug 7$0.40$0.25$0.65$37.35$49.65
$49.00$40.00Jul 31$0.33$0.38$0.71$39.29$49.71
$49.00$39.00Aug 7$0.40$0.33$0.73$38.27$49.73
$48.00$40.00Jul 31$0.40$0.38$0.78$39.22$48.78
$51.00$40.00Aug 7$0.25$0.53$0.78$39.22$51.78
$49.00$40.00Aug 7$0.40$0.53$0.93$39.07$49.93
$49.00$41.00Jul 31$0.33$0.63$0.96$40.04$49.96
$47.00$40.00Jul 31$0.60$0.38$0.98$39.02$47.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/43Aug 7$0.90$0.109.00$39.10$42.90
41/4244/45Aug 21$0.88$0.127.33$41.12$44.88
43/4445/46Jul 31$0.86$0.146.14$43.14$45.86
41/4245/46Aug 21$0.86$0.146.14$41.14$45.86
37/3840/42Aug 21$2.10$0.405.25$35.40$42.10
43/4448/48Aug 21$0.84$0.165.25$43.16$48.34
40/4142/43Jul 31$0.82$0.184.56$40.18$42.82
42/4345/46Jul 31$0.82$0.184.56$42.18$45.82
38/3942/43Jul 31$0.80$0.204.00$38.20$42.80
40/4143/44Jul 31$0.78$0.223.55$40.22$43.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.13$0.876.69
$47.00$48.00$49.00Jul 31$0.13$0.876.69
$43.00$44.00$45.00Jul 31$0.21$0.793.76
$45.00$46.00$47.00Jul 31$0.23$0.773.35
$38.00$39.00$40.00Jul 31$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.09$0.9110.11
$39.00$40.00$41.00Aug 7$0.10$0.909.00
$38.00$39.00$40.00Aug 7$0.12$0.887.33
$37.00$38.00$39.00Sep 4$0.12$0.887.33
$41.00$42.00$43.00Jul 31$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.02, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Aug 21-$0.02$1.98
$49.00$51.001:2Aug 7-$0.10$1.90
$43.00$45.001:2Aug 7-$0.35$1.65
$44.00$46.001:2Aug 14-$0.42$1.58
$48.00$50.001:2Aug 21-$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 21-$0.08$1.92
$40.00$38.001:2Aug 28-$0.21$1.79
$44.00$42.001:2Aug 14-$0.55$1.45
$41.00$40.001:2Jul 31-$0.13$0.87
$40.00$39.001:2Aug 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.86%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.700.432.1%3.86%5.92%11219
$46.00Aug 21$1.300.374.3%2.95%7.28%13761
$46.00Sep 4$1.250.404.3%2.84%7.17%1--
$45.00Jul 31$1.150.412.1%2.61%4.67%1858
$45.00Aug 7$1.150.422.1%2.61%4.67%19
$45.00Sep 4$1.100.452.1%2.49%4.56%15
$46.00Aug 14$0.950.354.3%2.15%6.49%7--
$47.50Aug 21$0.800.297.7%1.81%9.55%1--
$48.00Aug 21$0.700.268.9%1.59%10.46%2--
$46.00Jul 31$0.600.324.3%1.36%5.69%10123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,654
Total Puts 16,685
Put/Call Ratio 10.09
Net Difference -15,031

Prior's Put/Call Breakdown

Total Calls 2,314
Total Puts 3,020
Put/Call Ratio 1.31
Net Difference -706

Prior 7-Day Put/Call Summary

Total Calls 13,768
Total Puts 15,390
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All