Tour v456
IP
INTERNTNL PAPER CO
$42.64 -3.29%
$42.49 (-0.35%)🌙
as of 07/29 06:05 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:05pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:05 ▶

Option Volume

Detail
ℹ
Current (07/29) 3,469
Calls: 1,813 (52%)
Puts: 1,656 (48%)
Prior (07/28) 18,339
Calls: 1,654 (9%)
Puts: 16,685 (91%)
Current vs Prior -81.08%
Calls: +9.61% (Calls)
Puts: -90.07% (Puts)
Prior 7-Day Total 43,994
Calls: 12,961 (29%)
Puts: 31,033 (71%)
Prior 7-Day Average 6,284
Calls: 1,851 (29%)
Puts: 4,433 (71%)
Current vs Prior 7-Day Avg -44.80%
Calls: -2.08%
Puts: -62.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $946.4K
Calls: $715.1K (76%)
Puts: $231.3K (24%)
Prior (07/28) $3.03M
Calls: $821.8K (27%)
Puts: $2.20M (73%)
Current vs Prior -68.72%
Calls: -12.98%
Puts: -89.50%
Prior 7-Day Total $7.81M
Calls: $3.38M (43%)
Puts: $4.43M (57%)
Prior 7-Day Average $1.12M
Calls: $482.5K (43%)
Puts: $632.7K (57%)
Current vs Prior 7-Day Avg -15.14%
Calls: +48.19%
Puts: -63.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.91
Prior (07/28) 10.09
Current vs Prior -90.95%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -56.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 58,932
Calls: 25,784 (44%)
Puts: 33,148 (56%)
Prior (07/28) 36,777
Calls: 14,269 (39%)
Puts: 22,508 (61%)
Current vs Prior +60.24%
Prior 7-Day Total 127,315
Calls: 67,557 (53%)
Puts: 59,758 (47%)
Prior 7-Day Average 18,187
Calls: 9,651 (53%)
Puts: 8,536 (47%)
Current vs Prior 7-Day Avg +224.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.35% | 9.40%10.98% | 14.33%
Prior 8.85% | 9.64%12.72% | 13.90%
Current vs Prior -5.61% | -2.44%-13.74% | +3.06%
Prior 7-Day Avg 6.63% | 10.00%12.56% | 14.41%
Current vs 7-Day Avg +25.89% | -5.98%-12.59% | -0.58%
Prior 7-Day Eod 8.85% | 9.64%12.72% | 13.90%
Current vs 7-Day Eod -5.61% | -2.44%-13.74% | +3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.93% | 18.20%
Calls: 67.74% | 21.05%
Puts: 44.12% | 15.35%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +151.26% | +17.65%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +151.26% | +17.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($715.1K) vs puts ($231.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.452.65$2.557.8%210.5287
$46.00Aug 214.504.90$4.708.5%--0.7114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 317.008.90$7.9523.9%71.0094
$37.00Jul 315.107.00$6.0531.4%10.9342
$36.00Jul 315.907.90$6.9029.0%40.9019
$38.00Jul 314.406.10$5.2532.4%--0.9047
$35.00Aug 147.109.10$8.1024.7%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.808.90$7.8526.8%--0.8578
$49.00Jul 315.507.10$6.3025.4%10.85--
$48.00Jul 314.606.20$5.4029.6%10.82--
$47.00Jul 314.005.30$4.6528.0%--0.8140
$46.00Aug 214.504.90$4.708.5%--0.7114

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.8K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.25$1.1517.4%3820.34224
$43.00Jul 311.051.45$1.2532.0%1040.4794
$40.00Jul 312.954.00$3.4830.2%550.77234
$41.00Sep 43.003.60$3.3018.2%500.611
$40.00Aug 213.604.10$3.8513.0%440.69619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.65$0.5060.0%2820.12753
$40.00Aug 211.101.35$1.2320.3%1190.31367
$43.00Jul 311.551.80$1.6814.9%1010.533
$42.00Aug 211.802.30$2.0524.4%580.4573
$38.00Jul 310.050.35$0.20150.0%520.1081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 135.7%, max 215.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 21181.4%57.5%215.4%33158
$47.00Jul 31Aug 21146.5%54.8%167.2%33130
$48.00Jul 31Aug 14168.4%64.1%162.6%65
$46.00Jul 31Aug 21137.3%53.5%156.9%18300
$44.00Jul 31Aug 28131.1%52.0%152.2%12161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 28186.6%59.6%213.1%6502
$35.00Jul 31Aug 28145.2%58.6%147.8%8394
$44.00Jul 31Aug 21131.1%53.4%145.4%--194
$42.00Jul 31Aug 28117.7%49.6%137.2%2527
$40.00Jul 31Aug 21122.6%53.0%131.3%144424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 16.65, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$51.00Aug 7$0.17$2.83$0.1716.65$48.17
$46.00$47.00Jul 31$0.10$0.90$0.109.00$46.10
$45.00$46.00Jul 31$0.13$0.87$0.136.69$45.13
$47.50$50.00Aug 21$0.33$2.17$0.336.58$47.83
$46.00$47.00Aug 7$0.17$0.83$0.174.88$46.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 14$0.12$0.88$0.127.33$37.88
$36.00$35.00Aug 21$0.13$0.87$0.136.69$35.87
$37.00$36.00Aug 7$0.18$0.82$0.184.56$36.82
$39.00$38.00Aug 7$0.20$0.80$0.204.00$38.80
$39.00$38.00Aug 21$0.20$0.80$0.204.00$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Aug 14$2.65$2.65$0.357.57$37.65
$39.00$40.00Jul 31$0.87$0.87$0.136.69$39.87
$36.00$37.00Jul 31$0.85$0.85$0.155.67$36.85
$38.00$39.00Aug 7$0.85$0.85$0.155.67$38.85
$37.00$38.00Jul 31$0.80$0.80$0.204.00$37.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 31$0.90$0.90$0.109.00$48.10
$45.00$44.00Aug 21$0.80$0.80$0.204.00$44.20
$46.00$45.00Aug 21$0.80$0.80$0.204.00$45.20
$47.00$44.00Jul 31$2.37$2.37$0.633.76$44.63
$50.00$46.00Aug 21$3.15$3.15$0.853.71$46.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 21$0.07181.4%57.5%
$44.00Jul 31Aug 7$0.08131.1%62.0%
$51.00Jul 31Aug 7$0.08162.7%82.0%
$38.00Jul 31Aug 7$0.10128.0%75.1%
$46.00Jul 31Aug 7$0.10137.3%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.17122.6%66.8%
$37.00Jul 31Aug 7$0.20133.0%81.0%
$38.00Jul 31Aug 7$0.20128.0%75.1%
$35.00Jul 31Aug 7$0.25145.2%100.7%
$39.00Jul 31Aug 7$0.30121.0%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.87% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$1.25$1.68$2.93$40.07$45.936.87%
$42.00Jul 31$1.88$1.18$3.06$38.94$45.067.18%
$44.00Jul 31$1.02$2.28$3.30$40.70$47.307.74%
$42.00Aug 7$2.13$1.48$3.61$38.39$45.618.47%
$41.00Aug 7$2.83$1.00$3.83$37.17$44.838.98%
$40.00Jul 31$3.48$0.53$4.01$35.99$44.019.40%
$40.00Aug 7$3.50$0.70$4.20$35.80$44.209.85%
$43.00Aug 14$2.03$2.20$4.23$38.77$47.239.92%
$42.00Aug 14$2.58$1.73$4.31$37.69$46.3110.11%
$44.00Aug 14$1.55$2.78$4.33$39.67$48.3310.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.52% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$38.00Jul 31$0.45$0.20$0.65$37.35$47.65
$47.00$36.00Jul 31$0.45$0.28$0.73$35.27$47.73
$46.00$38.00Jul 31$0.55$0.20$0.75$37.25$46.75
$47.00$39.00Jul 31$0.45$0.30$0.75$38.25$47.75
$48.00$38.00Aug 7$0.40$0.40$0.80$37.20$48.80
$46.00$36.00Jul 31$0.55$0.28$0.83$35.17$46.83
$46.00$39.00Jul 31$0.55$0.30$0.85$38.15$46.85
$45.00$38.00Jul 31$0.68$0.20$0.88$37.12$45.88
$47.00$38.00Aug 7$0.48$0.40$0.88$37.12$47.88
$45.00$36.00Jul 31$0.68$0.28$0.96$35.04$45.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3741/42Aug 7$0.88$0.127.33$36.12$41.88
41/4243/44Aug 14$0.88$0.127.33$41.12$43.88
38/3940/41Aug 7$0.87$0.136.69$38.13$40.87
41/4243/44Aug 21$0.87$0.136.69$41.13$43.87
35/3642/43Jul 31$0.86$0.146.14$35.14$42.86
39/4042/43Jul 31$0.86$0.146.14$39.14$42.86
38/3941/42Aug 21$0.86$0.146.14$38.14$41.86
36/3740/41Aug 7$0.85$0.155.67$36.15$40.85
42/4344/45Jul 31$0.84$0.165.25$42.16$44.84
35/3637/38Aug 21$0.83$0.174.88$35.17$37.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Jul 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Aug 7$0.08$0.9211.50
$46.00$47.00$48.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 14$0.07$0.9313.29
$42.00$43.00$44.00Jul 31$0.10$0.909.00
$38.00$39.00$40.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.06, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Aug 7-$0.06$2.94
$45.00$48.001:2Aug 14-$0.10$2.90
$39.00$42.001:2Aug 14-$0.51$2.49
$47.50$50.001:2Aug 21-$0.07$2.43
$42.00$44.001:2Aug 7-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$1.55$2.45
$38.00$36.001:2Aug 28-$0.18$1.82
$38.00$37.001:2Jul 31-$0.06$0.94
$40.00$39.001:2Jul 31-$0.07$0.93
$39.00$38.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.34%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$1.850.480.8%4.34%5.18%230
$43.00Aug 21$1.750.480.8%4.10%4.95%7342
$43.00Sep 4$1.700.490.8%3.99%4.83%14
$44.00Aug 28$1.550.423.2%3.64%6.82%--12
$43.00Aug 14$1.400.510.8%3.28%4.13%--51
$44.00Aug 21$1.350.413.2%3.17%6.36%2126
$45.00Aug 28$1.350.365.5%3.17%8.70%112
$43.00Jul 31$1.050.470.8%2.46%3.31%10494
$45.00Aug 21$1.050.345.5%2.46%8.00%382224
$44.00Aug 14$0.950.433.2%2.23%5.42%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,813
Total Puts 1,656
Put/Call Ratio 0.91
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 1,654
Total Puts 16,685
Put/Call Ratio 10.09
Net Difference -15,031

Prior 7-Day Put/Call Summary

Total Calls 12,961
Total Puts 31,033
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All