Tour v492
IP
INTERNTNL PAPER CO
$42.25 -0.14%
$42.33 (+0.19%)🌙
as of 08/05 06:52 PM
(8/4 18:50) ◀
|
Wednesday, August 5, 2026 (6:52pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:52 ▶

Option Volume

Detail
ℹ
Current (08/05) 817
Calls: 476 (58%)
Puts: 341 (42%)
Prior (08/04) 1,629
Calls: 1,434 (88%)
Puts: 195 (12%)
Current vs Prior -49.85%
Calls: -66.81% (Calls)
Puts: +74.87% (Puts)
Prior 7-Day Total 33,828
Calls: 9,831 (29%)
Puts: 23,997 (71%)
Prior 7-Day Average 4,832
Calls: 1,404 (29%)
Puts: 3,428 (71%)
Current vs Prior 7-Day Avg -83.09%
Calls: -66.11%
Puts: -90.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $173.6K
Calls: $114.0K (66%)
Puts: $59.6K (34%)
Prior (08/04) $368.2K
Calls: $322.4K (88%)
Puts: $45.8K (12%)
Current vs Prior -52.85%
Calls: -64.65%
Puts: +30.12%
Prior 7-Day Total $6.04M
Calls: $3.10M (51%)
Puts: $2.93M (49%)
Prior 7-Day Average $862.2K
Calls: $443.1K (51%)
Puts: $419.1K (49%)
Current vs Prior 7-Day Avg -79.86%
Calls: -74.28%
Puts: -85.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 0.14
Current vs Prior +426.82%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -50.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 17,380
Calls: 10,237 (59%)
Puts: 7,143 (41%)
Prior (08/04) 10,688
Calls: 7,961 (74%)
Puts: 2,727 (26%)
Current vs Prior +62.61%
Prior 7-Day Total 219,395
Calls: 109,619 (50%)
Puts: 109,776 (50%)
Prior 7-Day Average 31,342
Calls: 15,659 (50%)
Puts: 15,682 (50%)
Current vs Prior 7-Day Avg -44.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.67% | 6.70%7.41% | 11.12%
Prior 4.66% | 7.61%8.22% | 11.89%
Current vs Prior -21.21% | -11.99%-9.93% | -6.43%
Prior 7-Day Avg 6.86% | 8.53%10.20% | 12.88%
Current vs 7-Day Avg -46.53% | -21.48%-27.39% | -13.62%
Prior 7-Day Eod 4.66% | 7.61%8.22% | 11.89%
Current vs 7-Day Eod -21.21% | -11.99%-9.93% | -6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.98% | 13.08%
Calls: 53.33% | 16.67%
Puts: 122.64% | 9.49%
Prior 87.98% | 13.08%
Calls: 53.33% | 16.67%
Puts: 122.64% | 9.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.62% | 14.49%
Calls: 47.15% | 16.76%
Puts: 82.10% | 12.22%
Current vs 7-Day Avg +36.14% | -9.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($114.0K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 427% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 182.052.25$2.159.3%220.49653
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 76.007.60$6.8023.5%10.99--
$37.00Aug 75.106.40$5.7522.6%10.98--
$40.00Aug 72.152.85$2.5028.0%10.91--
$37.50Aug 214.705.60$5.1517.5%230.90638
$41.00Aug 71.351.80$1.5828.5%50.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 183.804.40$4.1014.6%10.63--
$43.00Sep 42.152.70$2.4222.7%30.58--
$43.00Sep 112.153.00$2.5832.9%50.55--
$42.50Sep 182.402.70$2.5511.8%10.51215

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 377, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.650.85$0.7526.7%470.22536
$43.00Aug 140.651.15$0.9055.6%410.4454
$37.50Aug 214.705.60$5.1517.5%230.90638
$42.50Sep 182.052.25$2.159.3%220.49653
$43.00Aug 70.250.50$0.3865.8%130.3878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.000.20$0.10200.0%360.1042
$40.00Sep 181.301.60$1.4520.7%230.34163
$35.00Aug 210.050.20$0.13115.4%220.06657
$40.00Aug 210.550.75$0.6530.8%190.27360
$35.00Sep 180.250.70$0.4893.7%120.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.8%, max 69.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Sep 456.2%33.1%69.9%6--
$44.00Aug 7Sep 453.7%36.3%48.0%211
$42.00Aug 21Sep 439.1%30.2%29.4%11377
$46.00Aug 14Aug 2150.0%42.2%18.7%39
$43.00Aug 7Aug 2847.3%42.1%12.4%20147
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 1867.0%40.3%66.3%59205
$39.00Aug 7Aug 2864.9%44.6%45.6%230
$41.00Aug 7Aug 2156.2%40.9%37.5%11456
$35.00Aug 21Sep 1857.0%48.8%16.8%341.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 16.65, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$48.00Sep 4$0.58$3.42$0.585.90$44.58
$45.00$46.00Aug 21$0.15$0.85$0.155.67$45.15
$45.00$48.00Aug 28$0.50$2.50$0.505.00$45.50
$43.00$44.00Aug 7$0.20$0.80$0.204.00$43.20
$42.50$45.00Sep 18$0.52$1.98$0.523.81$43.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$35.00Aug 21$0.17$2.83$0.1716.65$37.83
$39.00$38.00Aug 21$0.10$0.90$0.109.00$38.90
$37.50$35.00Sep 18$0.25$2.25$0.259.00$37.25
$39.00$38.00Aug 28$0.12$0.88$0.127.33$38.88
$42.00$41.00Aug 7$0.15$0.85$0.155.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.67, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Sep 4$0.85$0.85$0.155.67$41.85
$37.50$41.00Aug 21$2.93$2.93$0.575.14$40.43
$41.00$42.00Aug 21$0.79$0.79$0.213.76$41.79
$41.00$43.00Aug 7$1.20$1.20$0.801.50$42.20
$41.00$43.00Aug 14$0.95$0.95$1.050.90$41.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Sep 18$1.55$1.55$0.951.63$43.45
$42.50$40.00Sep 18$1.10$1.10$1.400.79$41.40
$41.00$40.00Aug 21$0.33$0.33$0.670.49$40.67
$40.00$37.50Sep 18$0.72$0.72$1.780.40$39.28
$40.00$39.00Aug 21$0.25$0.25$0.750.33$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 14Aug 21$0.1044.8%41.4%
$48.00Aug 28Sep 4$0.1542.1%43.1%
$42.00Aug 21Sep 4$0.1739.1%30.2%
$41.00Aug 7Aug 14$0.2756.2%44.7%
$43.00Aug 7Aug 14$0.5247.3%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 4Sep 11$0.1632.0%46.2%
$38.00Aug 21Aug 28$0.2346.2%48.3%
$35.00Aug 21Sep 18$0.3557.0%48.8%
$39.00Aug 7Aug 21$0.3764.9%42.1%
$41.00Aug 7Aug 14$0.3956.2%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.17% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 7$1.58$0.18$1.76$39.24$42.764.17%
$41.00Aug 14$1.85$0.57$2.42$38.58$43.425.73%
$40.00Aug 7$2.50$0.10$2.60$37.40$42.606.15%
$41.00Aug 21$2.22$0.98$3.20$37.80$44.207.57%
$42.50Sep 18$2.15$2.55$4.70$37.80$47.2011.12%
$45.00Sep 18$1.63$4.10$5.73$39.27$50.7313.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.66% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Aug 7$0.18$0.10$0.28$39.72$44.28
$47.00$35.00Aug 21$0.20$0.13$0.33$34.67$47.33
$44.00$41.00Aug 7$0.18$0.18$0.36$40.64$44.36
$46.00$35.00Aug 21$0.30$0.13$0.43$34.57$46.43
$43.00$40.00Aug 7$0.38$0.10$0.48$39.52$43.48
$47.00$38.00Aug 21$0.20$0.30$0.50$37.50$47.50
$44.00$42.00Aug 7$0.18$0.33$0.51$41.49$44.51
$43.00$41.00Aug 7$0.38$0.18$0.56$40.44$43.56
$45.00$35.00Aug 21$0.45$0.13$0.58$34.42$45.58
$46.00$38.00Aug 21$0.30$0.30$0.60$37.40$46.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Aug 21$0.89$0.118.09$38.11$41.89
40/4245/48Sep 18$1.98$0.523.81$40.52$46.98
38/4045/48Sep 18$1.60$0.901.78$38.40$46.60
40/4142/42Aug 21$0.56$0.441.27$40.44$42.56
40/4142/43Aug 21$0.53$0.471.13$40.47$43.03
38/4042/45Sep 18$1.24$1.260.98$38.76$43.74
39/4042/42Aug 21$0.48$0.520.92$39.52$42.48
40/4145/46Aug 21$0.48$0.520.92$40.52$45.48
39/4042/43Aug 21$0.45$0.550.82$39.55$42.95
39/4043/45Aug 28$0.90$1.100.82$39.10$43.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$41.00$43.00$45.00Aug 14$0.40$1.604.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 28$0.13$0.876.69
$38.00$39.00$40.00Aug 21$0.15$0.855.67
$37.50$40.00$42.50Sep 18$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.01, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Aug 28-$0.10$1.90
$48.00$50.001:2Aug 28-$0.15$1.85
$42.00$44.001:2Sep 4-$0.36$1.64
$42.50$45.001:2Sep 18-$1.11$1.39
$46.00$47.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18-$0.01$2.49
$37.50$35.001:2Sep 18-$0.23$2.27
$42.50$40.001:2Sep 18-$0.35$2.15
$45.00$42.501:2Sep 18-$1.00$1.50
$40.00$39.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.85%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$2.050.490.6%4.85%5.44%22653
$43.00Aug 28$1.150.451.8%2.72%4.50%769
$42.50Aug 21$1.100.460.6%2.60%3.20%2--
$45.00Sep 18$1.100.376.5%2.60%9.11%5860
$43.00Aug 21$0.900.411.8%2.13%3.91%2350
$43.00Aug 14$0.650.441.8%1.54%3.31%4154
$47.50Sep 18$0.650.2212.4%1.54%13.96%47536
$44.00Sep 4$0.600.354.1%1.42%5.56%111
$45.00Aug 28$0.550.286.5%1.30%7.81%217
$45.00Aug 21$0.350.226.5%0.83%7.34%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476
Total Puts 341
Put/Call Ratio 0.72
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 1,434
Total Puts 195
Put/Call Ratio 0.14
Net Difference 1,239

Prior 7-Day Put/Call Summary

Total Calls 9,831
Total Puts 23,997
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All