Tour v492
IP
INTERNTNL PAPER CO
$40.53 -4.07%
$40.67 (+0.34%)🌙
as of 08/06 06:49 PM
(8/5 18:52) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 1,197
Calls: 639 (53%)
Puts: 558 (47%)
Prior (08/05) 817
Calls: 476 (58%)
Puts: 341 (42%)
Current vs Prior +46.51%
Calls: +34.24% (Calls)
Puts: +63.64% (Puts)
Prior 7-Day Total 29,311
Calls: 7,993 (27%)
Puts: 21,318 (73%)
Prior 7-Day Average 4,187
Calls: 1,141 (27%)
Puts: 3,045 (73%)
Current vs Prior 7-Day Avg -71.41%
Calls: -44.04%
Puts: -81.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $380.8K
Calls: $278.9K (73%)
Puts: $101.9K (27%)
Prior (08/05) $173.6K
Calls: $114.0K (66%)
Puts: $59.6K (34%)
Current vs Prior +119.36%
Calls: +144.72%
Puts: +70.89%
Prior 7-Day Total $5.36M
Calls: $2.61M (49%)
Puts: $2.75M (51%)
Prior 7-Day Average $765.4K
Calls: $372.7K (49%)
Puts: $392.7K (51%)
Current vs Prior 7-Day Avg -50.24%
Calls: -25.17%
Puts: -74.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.87
Prior (08/05) 0.72
Current vs Prior +21.90%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -35.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 12,264
Calls: 8,940 (73%)
Puts: 3,324 (27%)
Prior (08/05) 17,380
Calls: 10,237 (59%)
Puts: 7,143 (41%)
Current vs Prior -29.44%
Prior 7-Day Total 217,400
Calls: 107,255 (49%)
Puts: 110,145 (51%)
Prior 7-Day Average 31,057
Calls: 15,322 (49%)
Puts: 15,735 (51%)
Current vs Prior 7-Day Avg -60.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.24% | 6.91%8.09% | 10.93%
Prior 3.67% | 6.70%7.41% | 11.12%
Current vs Prior +15.68% | +3.14%+9.24% | -1.74%
Prior 7-Day Avg 6.15% | 8.08%9.66% | 12.56%
Current vs 7-Day Avg -30.95% | -14.49%-16.24% | -12.99%
Prior 7-Day Eod 3.67% | 6.70%7.41% | 11.12%
Current vs 7-Day Eod +15.68% | +3.14%+9.24% | -1.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.98% | 13.08%
Calls: 53.33% | 16.67%
Puts: 122.64% | 9.49%
Prior 87.98% | 13.08%
Calls: 53.33% | 16.67%
Puts: 122.64% | 9.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.01% | 14.15%
Calls: 51.27% | 17.03%
Puts: 96.76% | 11.28%
Current vs 7-Day Avg +18.87% | -7.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($278.9K). Massive premium surge with dollar volume up 119% vs prior. Call-heavy open interest (8,940 calls vs 3,324 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.83, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 75.206.60$5.9023.7%10.993
$36.00Aug 74.305.50$4.9024.5%40.98--
$37.00Aug 73.304.50$3.9030.8%10.98--
$34.00Aug 76.307.50$6.9017.4%10.985
$38.00Aug 72.153.50$2.8347.7%40.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.901.85$1.3868.8%10.93--
$46.00Aug 215.506.40$5.9515.1%70.8914
$45.00Aug 214.706.10$5.4025.9%20.8817
$41.00Aug 70.500.90$0.7057.1%130.86370
$44.00Aug 213.804.50$4.1516.9%1400.83156

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 805, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.050.35$0.20150.0%1240.10294
$40.00Sep 182.202.50$2.3512.8%340.54615
$43.00Aug 140.100.40$0.25120.0%330.1894
$37.50Aug 212.803.90$3.3532.8%260.84621
$40.00Aug 211.251.55$1.4021.4%190.54556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.050.35$0.20150.0%1420.2753
$44.00Aug 213.804.50$4.1516.9%1400.83156
$38.00Aug 210.350.70$0.5267.3%930.2540
$40.00Sep 181.952.20$2.0812.0%180.46186
$41.00Aug 70.500.90$0.7057.1%130.86370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 56.8%, max 146.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 7Aug 21105.4%42.7%146.7%2208
$38.00Aug 7Aug 2180.9%41.3%96.2%614
$42.00Aug 7Aug 2170.6%40.9%72.4%27316
$43.00Aug 7Aug 2161.8%37.7%63.9%8--
$39.00Aug 7Aug 2165.6%40.1%63.6%714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 2180.9%41.3%96.2%95325
$42.00Aug 7Aug 2170.6%40.9%72.4%5132
$39.00Aug 7Aug 2865.6%39.9%64.4%233
$40.00Aug 7Sep 1862.0%38.8%59.8%160239
$32.50Aug 21Sep 1859.9%51.0%17.5%9365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 14.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.50Aug 21$0.10$1.40$0.1014.00$46.10
$45.00$47.50Sep 18$0.30$2.20$0.307.33$45.30
$42.00$43.00Aug 7$0.15$0.85$0.155.67$42.15
$44.00$45.00Aug 28$0.15$0.85$0.155.67$44.15
$41.00$42.00Aug 14$0.20$0.80$0.204.00$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$32.50Aug 21$0.44$5.06$0.4411.50$37.56
$35.00$32.50Sep 18$0.28$2.22$0.287.93$34.72
$40.00$39.00Aug 7$0.15$0.85$0.155.67$39.85
$37.50$35.00Sep 18$0.57$1.93$0.573.39$36.93
$39.00$38.00Aug 21$0.31$0.69$0.312.23$38.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 6.41, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$41.00Aug 7$1.73$1.73$0.276.41$40.73
$32.50$37.50Sep 18$4.30$4.30$0.706.14$36.80
$40.00$41.00Aug 14$0.85$0.85$0.155.67$40.85
$39.00$40.00Aug 21$0.73$0.73$0.272.70$39.73
$37.50$40.00Sep 18$1.50$1.50$1.001.50$39.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$42.00Aug 21$1.65$1.65$0.354.71$42.35
$42.00$41.00Aug 7$0.68$0.68$0.322.12$41.32
$42.00$40.00Aug 21$1.23$1.23$0.771.60$40.77
$46.00$45.00Aug 21$0.55$0.55$0.451.22$45.45
$41.00$40.00Aug 7$0.50$0.50$0.501.00$40.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 21Sep 4$0.0852.2%41.5%
$39.00Aug 7Aug 21$0.2065.6%40.1%
$43.00Aug 7Aug 14$0.2261.8%45.5%
$38.00Aug 7Aug 21$0.2580.9%41.3%
$42.00Aug 7Aug 14$0.2770.6%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.1780.9%40.7%
$39.00Aug 7Aug 14$0.2565.6%33.9%
$32.50Aug 21Sep 18$0.2759.9%51.0%
$40.00Aug 7Aug 14$0.6062.0%40.3%
$42.00Aug 7Aug 21$1.1270.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.22% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 7$0.20$0.70$0.90$40.10$41.902.22%
$42.00Aug 7$0.18$1.38$1.56$40.44$43.563.85%
$39.00Aug 7$1.93$0.05$1.98$37.02$40.984.89%
$40.00Aug 14$1.50$0.80$2.30$37.70$42.305.67%
$40.00Aug 21$1.40$1.27$2.67$37.33$42.676.59%
$38.00Aug 7$2.83$0.03$2.86$35.14$40.867.06%
$39.00Aug 21$2.13$0.83$2.96$36.04$41.967.30%
$42.00Aug 21$0.60$2.50$3.10$38.90$45.107.65%
$38.00Aug 21$3.08$0.52$3.60$34.40$41.608.88%
$40.00Sep 18$2.35$2.08$4.43$35.57$44.4310.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.57% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$39.00Aug 7$0.18$0.05$0.23$38.77$42.23
$41.00$39.00Aug 7$0.20$0.05$0.25$38.75$41.25
$42.00$40.00Aug 7$0.18$0.20$0.38$39.62$42.38
$41.00$40.00Aug 7$0.20$0.20$0.40$39.60$41.40
$43.00$38.00Aug 14$0.25$0.20$0.45$37.55$43.45
$45.00$38.00Aug 14$0.28$0.20$0.48$37.52$45.48
$43.00$39.00Aug 14$0.25$0.30$0.55$38.45$43.55
$45.00$39.00Aug 14$0.28$0.30$0.58$38.42$45.58
$46.00$35.00Sep 4$0.28$0.33$0.61$34.39$46.61
$47.50$38.00Aug 21$0.10$0.52$0.62$37.38$48.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/48Aug 21$1.35$0.159.00$43.65$47.35
42/4446/48Aug 21$1.75$0.257.00$42.25$47.75
39/4042/43Aug 21$0.74$0.262.85$39.26$42.74
32/3538/40Sep 18$1.78$0.722.47$33.22$39.28
39/4041/42Aug 14$0.70$0.302.33$39.30$41.70
39/4042/43Aug 14$0.70$0.302.33$39.30$42.70
40/4246/48Aug 21$1.33$0.671.99$40.67$47.33
40/4142/43Aug 7$0.65$0.351.86$40.35$42.65
39/4044/45Aug 28$0.63$0.371.70$39.37$44.63
35/3840/42Sep 18$1.54$0.961.60$35.96$41.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.93, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Sep 18$0.28$2.227.93
$40.00$42.50$45.00Sep 18$0.39$2.115.41
$37.00$38.00$39.00Aug 7$0.17$0.834.88
$37.50$40.00$42.50Sep 18$0.53$1.973.72
$38.00$39.00$40.00Aug 21$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Sep 18$0.29$2.217.62
$35.00$37.50$40.00Sep 18$0.31$2.197.06
$38.00$39.00$40.00Aug 7$0.13$0.876.69
$38.00$39.00$40.00Aug 21$0.13$0.876.69
$40.00$41.00$42.00Aug 7$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.20$2.30
$42.50$45.001:2Sep 18-$0.22$2.28
$40.00$42.501:2Sep 18-$0.41$2.09
$43.00$45.001:2Aug 21-$0.10$1.90
$43.00$45.001:2Aug 14-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$34.001:2Aug 7-$0.07$3.93
$37.50$35.001:2Sep 18-$0.06$2.44
$35.00$32.501:2Sep 18-$0.07$2.43
$40.00$37.501:2Sep 18-$0.32$2.18
$42.00$40.001:2Aug 21-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.08%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.250.374.9%3.08%7.94%1--
$41.00Aug 28$1.050.441.2%2.59%3.75%1--
$45.00Sep 18$0.650.2411.0%1.60%12.63%2--
$42.00Aug 21$0.450.303.6%1.11%4.74%12217
$41.00Aug 14$0.350.401.2%0.86%2.02%1--
$44.00Aug 28$0.300.218.6%0.74%9.30%2--
$42.00Aug 14$0.250.283.6%0.62%4.24%3--
$47.50Sep 18$0.250.1617.2%0.62%17.81%5536
$45.00Aug 28$0.150.1511.0%0.37%11.40%1--
$45.00Sep 11$0.150.2011.0%0.37%11.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 558
Put/Call Ratio 0.87
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 476
Total Puts 341
Put/Call Ratio 0.72
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 7,993
Total Puts 21,318
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All