Tour v490
IP
INTERNTNL PAPER CO
$42.31 +2.07%
$42.35 (+0.09%)🌙
as of 08/04 06:50 PM
(8/3 18:35) ◀
|
Tuesday, August 4, 2026 (6:50pm)
January 2026
|
▶ (8/5 18:52)
◀ 8/4 18:50 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,629
Calls: 1,434 (88%)
Puts: 195 (12%)
Prior (08/03) 1,064
Calls: 620 (58%)
Puts: 444 (42%)
Current vs Prior +53.10%
Calls: +131.29% (Calls)
Puts: -56.08% (Puts)
Prior 7-Day Total 39,119
Calls: 13,921 (36%)
Puts: 25,198 (64%)
Prior 7-Day Average 5,588
Calls: 1,988 (36%)
Puts: 3,599 (64%)
Current vs Prior 7-Day Avg -70.85%
Calls: -27.89%
Puts: -94.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $368.2K
Calls: $322.4K (88%)
Puts: $45.8K (12%)
Prior (08/03) $205.7K
Calls: $131.1K (64%)
Puts: $74.6K (36%)
Current vs Prior +79.05%
Calls: +145.92%
Puts: -38.53%
Prior 7-Day Total $7.14M
Calls: $4.08M (57%)
Puts: $3.06M (43%)
Prior 7-Day Average $1.02M
Calls: $582.5K (57%)
Puts: $437.4K (43%)
Current vs Prior 7-Day Avg -63.89%
Calls: -44.65%
Puts: -89.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.14
Prior (08/03) 0.72
Current vs Prior -81.01%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -90.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,688
Calls: 7,961 (74%)
Puts: 2,727 (26%)
Prior (08/03) 13,679
Calls: 9,340 (68%)
Puts: 4,339 (32%)
Current vs Prior -21.87%
Prior 7-Day Total 231,594
Calls: 115,165 (50%)
Puts: 116,429 (50%)
Prior 7-Day Average 33,084
Calls: 16,452 (50%)
Puts: 16,632 (50%)
Current vs Prior 7-Day Avg -67.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.66% | 7.61%8.22% | 11.89%
Prior 5.26% | 7.96%8.83% | 12.06%
Current vs Prior -11.47% | -4.41%-6.85% | -1.44%
Prior 7-Day Avg 7.54% | 8.94%10.73% | 13.20%
Current vs 7-Day Avg -38.29% | -14.85%-23.32% | -9.91%
Prior 7-Day Eod 5.26% | 7.96%8.83% | 12.06%
Current vs 7-Day Eod -11.47% | -4.41%-6.85% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.98% | 13.08%
Calls: 53.33% | 16.67%
Puts: 122.64% | 9.49%
Prior 87.98% | 13.08%
Calls: 53.33% | 16.67%
Puts: 122.64% | 9.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.24% | 14.84%
Calls: 43.04% | 16.50%
Puts: 67.43% | 13.17%
Current vs 7-Day Avg +59.28% | -11.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($322.4K) vs puts ($45.8K). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,434 calls vs 195 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 74.204.60$4.409.1%30.9646
$37.50Aug 214.805.30$5.059.9%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 74.005.90$4.9538.4%30.984
$38.00Aug 74.204.60$4.409.1%30.9646
$37.50Aug 214.805.30$5.059.9%10.93--
$39.00Aug 143.003.90$3.4526.1%200.82--
$40.00Aug 142.302.95$2.6324.7%10.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.603.00$2.8014.3%30.68156
$43.00Aug 211.952.30$2.1316.4%20.58--
$43.00Aug 282.102.60$2.3521.3%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 704, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.60$0.5040.0%2540.23611
$45.00Sep 181.201.45$1.3318.8%2140.34711
$47.50Sep 180.700.95$0.8330.1%270.23509
$45.00Aug 70.000.35$0.18194.4%260.1449
$39.00Aug 143.003.90$3.4526.1%200.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.100.45$0.28125.0%80.24--
$41.00Sep 40.651.80$1.2393.5%60.38--
$37.50Aug 210.150.40$0.2889.3%50.12376
$38.00Aug 280.350.70$0.5267.3%40.18--
$35.00Sep 180.250.55$0.4075.0%40.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.2%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Sep 1863.5%42.3%50.1%240760
$44.00Aug 7Sep 449.7%33.9%46.9%111
$43.00Aug 7Sep 454.1%41.6%30.2%9--
$47.50Aug 21Sep 1851.6%44.2%16.8%311.4K
$42.00Aug 7Aug 2151.3%45.6%12.5%1394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Aug 2871.8%46.1%55.6%7--
$41.00Aug 7Sep 451.0%35.4%43.9%14--
$39.00Aug 7Aug 2862.9%46.1%36.5%3--
$40.00Aug 7Aug 2854.7%42.8%27.7%343
$42.00Aug 7Aug 2151.3%45.6%12.5%2152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 8.09, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.00Aug 14$0.22$1.78$0.228.09$45.22
$45.00$47.00Aug 21$0.28$1.72$0.286.14$45.28
$45.00$47.50Sep 18$0.50$2.00$0.504.00$45.50
$43.00$48.00Aug 28$1.10$3.90$1.103.55$44.10
$43.00$45.00Aug 14$0.50$1.50$0.503.00$43.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.15$0.85$0.155.67$40.85
$37.50$35.00Sep 18$0.43$2.07$0.434.81$37.07
$40.00$37.50Aug 21$0.47$2.03$0.474.32$39.53
$40.00$39.00Aug 28$0.20$0.80$0.204.00$39.80
$39.00$38.00Aug 28$0.26$0.74$0.262.85$38.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 6.27, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$42.00Aug 7$3.45$3.45$0.556.27$41.45
$39.00$40.00Aug 14$0.82$0.82$0.184.56$39.82
$37.50$42.00Aug 21$3.42$3.42$1.083.17$40.92
$43.00$44.00Sep 4$0.73$0.73$0.272.70$43.73
$40.00$42.00Aug 14$1.36$1.36$0.642.12$41.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.67$0.67$0.332.03$43.33
$43.00$42.00Aug 21$0.55$0.55$0.451.22$42.45
$42.00$41.00Aug 21$0.50$0.50$0.501.00$41.50
$43.00$40.00Aug 28$1.37$1.37$1.630.84$41.63
$42.00$41.00Aug 7$0.35$0.35$0.650.54$41.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.50, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 14Aug 21$0.0947.4%43.6%
$48.00Aug 21Aug 28$0.1544.3%44.5%
$45.00Aug 7Aug 14$0.1763.5%46.2%
$42.00Aug 7Aug 14$0.3251.3%42.6%
$43.00Aug 7Aug 14$0.3254.1%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Aug 28$0.2243.8%42.9%
$38.00Aug 7Aug 28$0.4771.8%46.1%
$37.50Aug 21Sep 18$0.5547.1%43.7%
$40.00Aug 7Aug 21$0.6254.7%43.3%
$39.00Aug 7Aug 28$0.7062.9%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.73% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 7$0.95$0.63$1.58$40.42$43.583.73%
$42.00Aug 21$1.63$1.58$3.21$38.79$45.217.59%
$43.00Aug 28$1.40$2.35$3.75$39.25$46.758.86%
$41.00Sep 4$2.53$1.23$3.76$37.24$44.768.89%
$38.00Aug 7$4.40$0.05$4.45$33.55$42.4510.52%
$37.50Aug 21$5.05$0.28$5.33$32.17$42.8312.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.61% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$39.00Aug 7$0.18$0.08$0.26$38.74$45.26
$44.00$39.00Aug 7$0.20$0.08$0.28$38.72$44.28
$45.00$40.00Aug 7$0.18$0.13$0.31$39.69$45.31
$44.00$40.00Aug 7$0.20$0.13$0.33$39.67$44.33
$48.00$36.00Aug 21$0.15$0.20$0.35$35.65$48.35
$46.00$39.00Aug 7$0.28$0.08$0.36$38.64$46.36
$46.00$40.00Aug 7$0.28$0.13$0.41$39.59$46.41
$47.00$36.00Aug 21$0.22$0.20$0.42$35.58$47.42
$48.00$37.50Aug 21$0.15$0.28$0.43$37.07$48.43
$45.00$41.00Aug 7$0.18$0.28$0.46$40.54$45.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.67, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4448/48Aug 21$0.85$0.155.67$43.15$48.35
42/4348/48Aug 21$0.73$0.272.70$42.27$48.23
41/4248/48Aug 21$0.68$0.322.13$41.32$48.18
41/4243/44Aug 7$0.68$0.322.12$41.32$43.68
40/4142/42Aug 21$0.61$0.391.56$40.39$42.61
35/3842/45Sep 18$1.43$1.071.34$36.07$43.93
40/4142/43Aug 7$0.57$0.431.33$40.43$42.57
41/4242/45Aug 21$1.35$1.151.17$40.65$43.85
38/4042/45Aug 21$1.32$1.181.12$38.68$43.82
40/4148/48Aug 21$0.51$0.491.04$40.49$48.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.09$0.9110.11
$44.00$45.00$46.00Aug 7$0.12$0.887.33
$43.00$45.00$47.00Aug 14$0.28$1.726.14
$42.50$45.00$47.50Sep 18$0.50$2.004.00
$43.00$44.00$45.00Aug 7$0.31$0.692.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.12$0.887.33
$40.00$41.00$42.00Aug 21$0.17$0.834.88
$40.00$41.00$42.00Aug 7$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.33, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18-$0.33$2.17
$45.00$47.501:2Sep 18-$0.33$2.17
$48.00$50.001:2Aug 28-$0.20$1.80
$41.00$43.001:2Sep 4-$0.73$1.27
$42.00$43.001:2Aug 7-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$36.001:2Aug 21-$0.12$1.38
$39.00$38.001:2Aug 28-$0.26$0.74
$41.00$40.001:2Aug 21-$0.42$0.58
$42.00$41.001:2Aug 21-$0.58$0.42
$40.00$39.001:2Aug 28-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.20%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$2.200.500.5%5.20%5.65%12656
$43.00Sep 4$1.200.451.6%2.84%4.47%1--
$45.00Sep 18$1.200.346.4%2.84%9.19%214711
$43.00Aug 28$1.150.441.6%2.72%4.35%569
$42.50Aug 21$1.100.470.5%2.60%3.05%1647
$43.00Aug 14$0.700.401.6%1.65%3.29%2--
$47.50Sep 18$0.700.2312.3%1.65%13.92%27509
$45.00Sep 11$0.500.326.4%1.18%7.54%222
$43.00Aug 7$0.400.381.6%0.95%2.58%8--
$45.00Aug 21$0.400.236.4%0.95%7.30%254611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,434
Total Puts 195
Put/Call Ratio 0.14
Net Difference 1,239

Prior's Put/Call Breakdown

Total Calls 620
Total Puts 444
Put/Call Ratio 0.72
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 13,921
Total Puts 25,198
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All