Tour v487
IP
INTERNTNL PAPER CO
$41.45 +1.52%
$41.09 (-0.87%)🌙
as of 08/03 06:35 PM
(7/31 18:44) ◀
|
Monday, August 3, 2026 (6:35pm)
January 2026
|
▶ (8/4 18:50)
◀ 8/3 18:35 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,064
Calls: 620 (58%)
Puts: 444 (42%)
Prior (07/31) 1,963
Calls: 1,095 (56%)
Puts: 868 (44%)
Current vs Prior -45.80%
Calls: -43.38% (Calls)
Puts: -48.85% (Puts)
Prior 7-Day Total 39,038
Calls: 13,773 (35%)
Puts: 25,265 (65%)
Prior 7-Day Average 5,576
Calls: 1,967 (35%)
Puts: 3,609 (65%)
Current vs Prior 7-Day Avg -80.92%
Calls: -68.49%
Puts: -87.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $205.7K
Calls: $131.1K (64%)
Puts: $74.6K (36%)
Prior (07/31) $356.1K
Calls: $281.9K (79%)
Puts: $74.2K (21%)
Current vs Prior -42.25%
Calls: -53.50%
Puts: +0.48%
Prior 7-Day Total $7.33M
Calls: $4.16M (57%)
Puts: $3.17M (43%)
Prior 7-Day Average $1.05M
Calls: $594.5K (57%)
Puts: $452.5K (43%)
Current vs Prior 7-Day Avg -80.36%
Calls: -77.95%
Puts: -83.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.72
Prior (07/31) 0.79
Current vs Prior -9.66%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -52.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 13,679
Calls: 9,340 (68%)
Puts: 4,339 (32%)
Prior (07/31) 20,110
Calls: 13,022 (65%)
Puts: 7,088 (35%)
Current vs Prior -31.98%
Prior 7-Day Total 229,854
Calls: 113,123 (49%)
Puts: 116,731 (51%)
Prior 7-Day Average 32,836
Calls: 16,160 (49%)
Puts: 16,675 (51%)
Current vs Prior 7-Day Avg -58.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.26% | 7.96%8.83% | 12.06%
Prior 6.56% | 8.94%9.50% | 12.27%
Current vs Prior -19.87% | -10.94%-7.08% | -1.69%
Prior 7-Day Avg 7.34% | 9.19%11.21% | 13.60%
Current vs 7-Day Avg -28.34% | -13.34%-21.23% | -11.27%
Prior 7-Day Eod 6.56% | 8.94%9.50% | 12.27%
Current vs 7-Day Eod -19.87% | -10.94%-7.08% | -1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.98% | 13.08%
Calls: 53.33% | 16.67%
Puts: 122.64% | 9.49%
Prior 87.98% | 13.08%
Calls: 53.33% | 16.67%
Puts: 122.64% | 9.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.85% | 15.18%
Calls: 38.92% | 16.23%
Puts: 52.77% | 14.12%
Current vs 7-Day Avg +91.90% | -13.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($131.1K). Below-average activity with volume down 46% vs prior. Call-heavy open interest (9,340 calls vs 4,339 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 76.708.10$7.4018.9%20.99--
$35.00Aug 75.707.00$6.3520.5%20.98--
$37.00Aug 73.805.00$4.4027.3%40.95--
$36.00Aug 74.706.00$5.3524.3%40.934
$37.50Aug 213.804.80$4.3023.3%30.85641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 75.006.00$5.5018.2%31.00--
$48.00Aug 76.107.00$6.5513.7%21.00--
$49.00Aug 77.007.90$7.4512.1%21.00--
$46.00Aug 74.105.10$4.6021.7%10.98--
$43.00Aug 212.502.95$2.7316.5%20.6592

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 795, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.100.20$0.1566.7%620.1412
$42.00Aug 140.851.25$1.0538.1%600.44114
$42.00Sep 41.501.95$1.7326.0%600.46100
$41.00Aug 71.051.20$1.1313.3%550.6264
$46.00Sep 40.400.80$0.6066.7%440.211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.450.65$0.5536.4%2820.3896
$40.00Aug 70.200.35$0.2853.6%260.2234
$38.00Aug 70.000.10$0.05200.0%160.05267
$35.00Aug 280.150.65$0.40125.0%70.12--
$35.00Aug 210.050.25$0.15133.3%60.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.5%, max 84.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 7Aug 2880.3%43.5%84.7%4015
$47.00Aug 7Sep 460.2%44.2%36.2%2--
$46.00Aug 7Sep 458.2%44.0%32.1%524
$44.00Aug 7Aug 1449.9%43.5%14.6%6312
$41.00Aug 7Sep 446.7%41.0%13.9%5764
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Aug 2154.7%43.0%27.2%3--
$40.00Aug 7Aug 2149.4%41.6%18.8%2834
$37.00Aug 14Aug 2157.3%48.4%18.3%33
$38.00Aug 7Aug 1453.7%50.4%6.5%17268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.10$0.90$0.109.00$46.10
$44.00$45.00Aug 14$0.13$0.87$0.136.69$44.13
$45.00$46.00Aug 21$0.13$0.87$0.136.69$45.13
$43.00$44.00Aug 7$0.15$0.85$0.155.67$43.15
$45.00$46.00Aug 28$0.15$0.85$0.155.67$45.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.10$0.90$0.109.00$35.90
$35.00$34.00Aug 28$0.10$0.90$0.109.00$34.90
$40.00$39.00Aug 7$0.13$0.87$0.136.69$39.87
$39.00$37.00Aug 21$0.33$1.67$0.335.06$38.67
$41.00$40.00Aug 7$0.27$0.73$0.272.70$40.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 7.89, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.05$2.05$0.454.56$39.55
$37.00$41.00Aug 7$3.27$3.27$0.734.48$40.27
$39.00$41.00Aug 28$1.32$1.32$0.681.94$40.32
$40.00$41.00Aug 21$0.57$0.57$0.431.33$40.57
$41.00$42.00Aug 7$0.50$0.50$0.501.00$41.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$42.00Aug 7$3.55$3.55$0.457.89$42.45
$43.00$40.00Aug 21$1.75$1.75$1.251.40$41.25
$42.00$41.00Aug 7$0.50$0.50$0.501.00$41.50
$40.00$39.00Aug 21$0.30$0.30$0.700.43$39.70
$41.00$40.00Aug 7$0.27$0.27$0.730.37$40.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Aug 7Aug 14$0.1758.2%51.7%
$47.00Aug 7Aug 21$0.1960.2%47.2%
$48.00Aug 21Aug 28$0.2049.2%51.5%
$44.00Aug 7Aug 14$0.2349.9%43.5%
$43.00Aug 7Aug 14$0.3347.4%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.1057.3%48.4%
$38.00Aug 7Aug 14$0.2553.7%50.4%
$35.00Aug 21Aug 28$0.2551.5%57.1%
$39.00Aug 7Aug 21$0.5354.7%43.0%
$40.00Aug 7Aug 21$0.7049.4%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.05% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 7$1.13$0.55$1.68$39.32$42.684.05%
$42.00Aug 7$0.63$1.05$1.68$40.32$43.684.05%
$40.00Aug 21$2.25$0.98$3.23$36.77$43.237.79%
$46.00Aug 7$0.05$4.60$4.65$41.35$50.6511.22%
$47.00Aug 7$0.03$5.50$5.53$41.47$52.5313.34%
$49.00Aug 7$0.03$7.45$7.48$41.52$56.4818.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.48% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$38.00Aug 7$0.15$0.05$0.20$37.80$44.20
$44.00$39.00Aug 7$0.15$0.15$0.30$38.70$44.30
$43.00$38.00Aug 7$0.30$0.05$0.35$37.65$43.35
$47.00$35.00Aug 21$0.22$0.15$0.37$34.63$47.37
$47.50$35.00Aug 21$0.22$0.15$0.37$34.63$47.87
$45.00$38.00Aug 7$0.33$0.05$0.38$37.62$45.38
$44.00$40.00Aug 7$0.15$0.28$0.43$39.57$44.43
$43.00$39.00Aug 7$0.30$0.15$0.45$38.55$43.45
$46.00$35.00Aug 21$0.30$0.15$0.45$34.55$46.45
$46.00$37.00Aug 14$0.22$0.25$0.47$36.53$46.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.14, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/40Aug 21$2.15$0.356.14$33.85$39.65
41/4245/46Aug 7$0.78$0.223.55$41.22$45.78
34/3539/41Aug 28$1.42$0.582.45$33.58$40.42
35/3640/41Aug 21$0.67$0.332.03$35.33$40.67
39/4041/42Aug 21$1.00$0.502.00$39.00$42.00
41/4243/44Aug 7$0.65$0.351.86$41.35$43.65
39/4041/42Aug 7$0.63$0.371.70$39.37$41.63
40/4345/46Aug 21$1.88$1.121.68$41.12$46.88
40/4142/43Aug 7$0.60$0.401.50$40.40$42.60
40/4145/46Aug 7$0.55$0.451.22$40.45$45.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 7$0.05$0.9519.00
$35.00$36.00$37.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 14$0.08$0.9211.50
$44.00$45.00$46.00Aug 14$0.10$0.909.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.14$0.866.14
$46.00$47.00$48.00Aug 7$0.15$0.855.67
$40.00$41.00$42.00Aug 7$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.20$2.30
$47.00$49.001:2Aug 7-$0.03$1.97
$39.00$41.001:2Aug 28-$0.61$1.39
$41.00$42.501:2Aug 21-$0.28$1.22
$43.00$44.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Aug 21-$0.02$1.98
$42.00$41.001:2Aug 7-$0.05$0.95
$37.00$36.001:2Aug 21-$0.15$0.85
$38.00$37.001:2Aug 14-$0.20$0.80
$35.00$34.001:2Aug 28-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.62%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 4$1.500.461.3%3.62%4.95%60100
$42.00Aug 28$1.350.451.3%3.26%4.58%6--
$42.00Aug 14$0.850.441.3%2.05%3.38%60114
$42.50Aug 21$0.850.382.5%2.05%4.58%4--
$42.00Aug 7$0.550.431.3%1.33%2.65%2473
$45.00Aug 28$0.450.238.6%1.09%9.65%215
$43.00Aug 14$0.400.323.7%0.97%4.70%151
$46.00Sep 4$0.400.2111.0%0.97%11.94%441
$45.00Aug 21$0.350.208.6%0.84%9.41%2609
$46.00Aug 28$0.300.1811.0%0.72%11.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620
Total Puts 444
Put/Call Ratio 0.72
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 1,095
Total Puts 868
Put/Call Ratio 0.79
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 13,773
Total Puts 25,265
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All