Tour v477
IP
INTERNTNL PAPER CO
$40.83 -5.38%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:44pm)
January 2026
|
▶ (8/3 18:35)
◀ 7/31 18:44 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,963
Calls: 1,095 (56%)
Puts: 868 (44%)
Prior (07/30) 2,030
Calls: 901 (44%)
Puts: 1,129 (56%)
Current vs Prior -3.30%
Calls: +21.53% (Calls)
Puts: -23.12% (Puts)
Prior 7-Day Total 38,931
Calls: 13,793 (35%)
Puts: 25,138 (65%)
Prior 7-Day Average 5,561
Calls: 1,970 (35%)
Puts: 3,591 (65%)
Current vs Prior 7-Day Avg -64.70%
Calls: -44.43%
Puts: -75.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $356.1K
Calls: $281.9K (79%)
Puts: $74.2K (21%)
Prior (07/30) $282.3K
Calls: $222.7K (79%)
Puts: $59.6K (21%)
Current vs Prior +26.17%
Calls: +26.62%
Puts: +24.51%
Prior 7-Day Total $7.21M
Calls: $4.05M (56%)
Puts: $3.16M (44%)
Prior 7-Day Average $1.03M
Calls: $578.8K (56%)
Puts: $451.1K (44%)
Current vs Prior 7-Day Avg -65.42%
Calls: -51.29%
Puts: -83.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.79
Prior (07/30) 1.25
Current vs Prior -36.74%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -47.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 20,110
Calls: 13,022 (65%)
Puts: 7,088 (35%)
Prior (07/30) 59,834
Calls: 26,642 (45%)
Puts: 33,192 (55%)
Current vs Prior -66.39%
Prior 7-Day Total 224,012
Calls: 109,080 (49%)
Puts: 114,932 (51%)
Prior 7-Day Average 32,001
Calls: 15,582 (49%)
Puts: 16,418 (51%)
Current vs Prior 7-Day Avg -37.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 6.56%9.50% | 12.27%
Prior 5.68% | 6.30%9.97% | 12.35%
Current vs Prior +15.60% | +41.82%-4.64% | -0.66%
Prior 7-Day Avg 7.08% | 9.29%11.73% | 13.93%
Current vs 7-Day Avg -7.25% | -3.78%-18.97% | -11.94%
Prior 7-Day Eod 5.68% | 6.30%9.97% | 12.35%
Current vs 7-Day Eod +15.60% | +41.82%-4.64% | -0.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.98% | 13.08%
Calls: 53.33% | 16.67%
Puts: 122.64% | 9.49%
Prior 87.98% | 13.08%
Calls: 53.33% | 16.67%
Puts: 122.64% | 9.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.46% | 15.52%
Calls: 34.80% | 15.97%
Puts: 38.11% | 15.07%
Current vs 7-Day Avg +141.31% | -15.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($281.9K) vs puts ($74.2K). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (13,022 calls vs 7,088 puts) suggests bullish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 316.507.60$7.0515.6%30.98132
$40.00Jul 310.651.10$0.8851.1%170.91215
$36.00Aug 74.606.30$5.4531.2%10.91--
$33.00Jul 316.708.60$7.6524.8%10.90--
$36.00Jul 314.605.60$5.1019.6%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 213.505.00$4.2535.3%30.77--
$42.00Jul 310.501.35$0.9391.4%540.7464
$43.00Aug 212.953.40$3.1814.2%50.69--
$41.00Jul 310.000.45$0.23195.7%70.686
$42.00Aug 71.301.85$1.5834.8%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.1K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.200.40$0.3066.7%550.227
$41.00Aug 70.801.20$1.0040.0%530.50114
$42.00Sep 40.752.05$1.4092.9%500.41--
$44.00Jul 310.000.05$0.03166.7%430.04134
$42.00Aug 140.651.10$0.8851.1%430.3778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.100.20$0.1566.7%2570.1211
$41.00Aug 211.602.00$1.8022.2%700.5115
$42.00Jul 310.501.35$0.9391.4%540.7464
$41.00Aug 70.901.25$1.0832.4%380.5165
$39.00Aug 140.450.90$0.6866.2%300.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1384.2%, max 3766.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Sep 41805.0%46.7%3766.3%5--
$47.00Jul 31Aug 281641.6%44.6%3576.5%71112
$37.00Jul 31Aug 141352.4%47.7%2733.2%343
$38.00Jul 31Aug 71104.2%45.8%2308.8%1290
$39.00Jul 31Aug 7847.3%40.9%1972.2%781
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 141352.4%47.7%2733.2%4--
$42.00Jul 31Aug 14566.0%45.4%1146.4%5564
$40.00Jul 31Aug 21205.7%42.5%383.9%758
$41.00Jul 31Aug 28110.2%42.8%157.3%88
$36.00Aug 7Aug 1471.7%52.2%37.4%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 14$0.10$0.90$0.109.00$44.10
$45.00$47.00Aug 28$0.22$1.78$0.228.09$45.22
$43.00$44.00Aug 7$0.12$0.88$0.127.33$43.12
$44.00$45.00Aug 21$0.15$0.85$0.155.67$44.15
$42.00$48.00Sep 4$1.02$4.98$1.024.88$43.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 7$0.10$0.90$0.109.00$38.90
$37.50$35.00Aug 21$0.35$2.15$0.356.14$37.15
$39.00$37.00Aug 14$0.38$1.62$0.384.26$38.62
$41.00$40.00Jul 31$0.20$0.80$0.204.00$40.80
$40.00$39.00Aug 7$0.25$0.75$0.253.00$39.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 5.67, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$40.00Aug 14$2.55$2.55$0.455.67$39.55
$39.00$40.00Aug 7$0.70$0.70$0.302.33$39.70
$35.00$43.00Aug 28$5.57$5.57$2.432.29$40.57
$33.00$34.00Jul 31$0.60$0.60$0.401.50$33.60
$40.00$41.00Aug 7$0.60$0.60$0.401.50$40.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.73$0.73$0.272.70$40.27
$42.00$41.00Jul 31$0.70$0.70$0.302.33$41.30
$43.00$41.00Aug 21$1.38$1.38$0.622.23$41.62
$41.00$40.00Aug 7$0.58$0.58$0.421.38$40.42
$42.00$41.00Aug 7$0.50$0.50$0.501.00$41.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.08771.4%51.5%
$44.00Jul 31Aug 7$0.15547.0%46.8%
$46.00Aug 7Aug 21$0.1562.8%45.4%
$39.00Jul 31Aug 7$0.22847.3%40.9%
$42.00Jul 31Aug 7$0.25566.0%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.0571.7%52.2%
$35.00Aug 21Aug 28$0.2048.3%50.5%
$39.00Aug 7Aug 14$0.4340.9%42.9%
$40.00Jul 31Aug 7$0.47205.7%39.4%
$38.00Aug 7Aug 21$0.5045.8%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.79% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 31$0.50$0.23$0.73$40.27$41.731.79%
$40.00Jul 31$0.88$0.03$0.91$39.09$40.912.23%
$42.00Jul 31$0.28$0.93$1.21$40.79$43.212.96%
$41.00Aug 7$1.00$1.08$2.08$38.92$43.085.09%
$40.00Aug 7$1.60$0.50$2.10$37.90$42.105.14%
$42.00Aug 7$0.53$1.58$2.11$39.89$44.115.17%
$39.00Aug 7$2.30$0.25$2.55$36.45$41.556.25%
$40.00Aug 14$1.90$1.02$2.92$37.08$42.927.15%
$42.00Aug 14$0.88$2.08$2.96$39.04$44.967.25%
$41.00Aug 21$1.55$1.80$3.35$37.65$44.358.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.20% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$40.00Jul 31$0.05$0.03$0.08$39.92$43.08
$45.00$38.00Aug 7$0.13$0.15$0.28$37.72$45.28
$42.00$40.00Jul 31$0.28$0.03$0.31$39.69$42.31
$44.00$38.00Aug 7$0.18$0.15$0.33$37.67$44.33
$47.00$40.00Jul 31$0.35$0.03$0.38$39.62$47.38
$48.00$40.00Jul 31$0.35$0.03$0.38$39.62$48.38
$45.00$39.00Aug 7$0.13$0.25$0.38$38.62$45.38
$45.00$37.00Aug 7$0.13$0.25$0.38$36.62$45.38
$43.00$37.00Jul 31$0.05$0.35$0.40$36.60$43.40
$44.00$39.00Aug 7$0.18$0.25$0.43$38.57$44.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.88, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Aug 14$0.83$0.174.88$40.17$44.83
39/4041/42Aug 21$0.82$0.184.56$39.18$41.82
40/4142/43Aug 7$0.81$0.194.26$40.19$42.81
38/3940/41Aug 21$0.81$0.194.26$38.19$40.81
41/4344/45Aug 21$1.53$0.473.26$41.47$45.53
41/4347/48Aug 21$1.50$0.503.00$41.50$48.50
39/4041/42Aug 7$0.72$0.282.57$39.28$41.72
40/4142/42Aug 21$0.72$0.282.57$40.28$42.72
38/3940/41Aug 7$0.70$0.302.33$38.30$40.70
40/4143/44Aug 7$0.70$0.302.33$40.30$43.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.12$0.887.33
$38.00$39.00$40.00Aug 7$0.15$0.855.67
$37.00$38.00$39.00Aug 7$0.20$0.804.00
$39.00$40.00$41.00Aug 7$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.36, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Aug 14-$0.36$2.64
$43.00$45.001:2Aug 28-$0.06$1.94
$45.00$47.001:2Aug 28-$0.08$1.92
$45.00$47.001:2Jul 31-$0.65$1.35
$46.00$47.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Jul 31-$0.67$2.33
$43.00$41.001:2Aug 21-$0.42$1.58
$36.00$34.001:2Aug 7-$0.58$1.42
$40.00$39.001:2Aug 7$0.00$1.00
$37.00$36.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.29%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 4$1.750.490.4%4.29%4.70%2--
$41.00Aug 21$1.300.490.4%3.18%3.60%2120
$42.00Aug 21$0.850.402.9%2.08%4.95%1--
$41.00Aug 7$0.800.500.4%1.96%2.38%53114
$43.00Aug 28$0.750.335.3%1.84%7.15%3932
$42.00Sep 4$0.750.412.9%1.84%4.70%50--
$45.00Sep 11$0.750.2610.2%1.84%12.05%323
$42.50Aug 21$0.700.344.1%1.71%5.80%4645
$42.00Aug 14$0.650.372.9%1.59%4.46%4378
$43.00Aug 21$0.600.305.3%1.47%6.78%7350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,095
Total Puts 868
Put/Call Ratio 0.79
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 901
Total Puts 1,129
Put/Call Ratio 1.25
Net Difference -228

Prior 7-Day Put/Call Summary

Total Calls 13,793
Total Puts 25,138
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All