Tour v422
IP
INTERNTNL PAPER CO
$42.41 +0.59%
$42.07 (-0.80%)🌙
as of 07/27 06:42 PM
(7/24 02:47) ◀
|
Monday, July 27, 2026 (6:42pm)
January 2026
|
▶ (7/28 18:44)
◀ 7/27 18:42 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,334
Calls: 2,314 (43%)
Puts: 3,020 (57%)
Prior (07/24) 6,920
Calls: 5,524 (80%)
Puts: 1,396 (20%)
Current vs Prior -22.92%
Calls: -58.11% (Calls)
Puts: +116.33% (Puts)
Prior 7-Day Total 28,732
Calls: 14,719 (51%)
Puts: 14,013 (49%)
Prior 7-Day Average 4,104
Calls: 2,102 (51%)
Puts: 2,001 (49%)
Current vs Prior 7-Day Avg +29.95%
Calls: +10.05%
Puts: +50.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $851.2K
Calls: $606.9K (71%)
Puts: $244.3K (29%)
Prior (07/24) $1.47M
Calls: $1.30M (88%)
Puts: $174.1K (12%)
Current vs Prior -42.17%
Calls: -53.24%
Puts: +40.35%
Prior 7-Day Total $6.22M
Calls: $3.96M (64%)
Puts: $2.25M (36%)
Prior 7-Day Average $888.0K
Calls: $566.4K (64%)
Puts: $321.6K (36%)
Current vs Prior 7-Day Avg -4.14%
Calls: +7.15%
Puts: -24.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.31
Prior (07/24) 0.25
Current vs Prior +416.43%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -0.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 19,375
Calls: 12,601 (65%)
Puts: 6,774 (35%)
Prior (07/24) 22,887
Calls: 13,507 (59%)
Puts: 9,380 (41%)
Current vs Prior -15.34%
Prior 7-Day Total 106,260
Calls: 63,372 (60%)
Puts: 42,888 (40%)
Prior 7-Day Average 15,180
Calls: 9,053 (60%)
Puts: 6,126 (40%)
Current vs Prior 7-Day Avg +27.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.68% | 9.86%11.20% | 13.35%
Prior 9.44% | 10.46%11.88% | 14.11%
Current vs Prior -8.08% | -5.77%-5.75% | -5.43%
Prior 7-Day Avg 5.58% | 9.69%10.10% | 14.03%
Current vs 7-Day Avg +55.38% | +1.69%+10.89% | -4.86%
Prior 7-Day Eod 9.44% | 10.46%11.88% | 14.11%
Current vs 7-Day Eod -8.08% | -5.77%-5.75% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($606.9K). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 416% - increased hedging/bearish positioning. Call-heavy open interest (12,601 calls vs 6,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 311.701.85$1.788.4%500.56690
$40.00Aug 73.203.50$3.359.0%1000.73--
$40.00Jul 313.003.30$3.159.5%70.74240
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 312.452.65$2.557.8%400.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.851.00$0.9316.1%1070.3620
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.600.70$0.6515.4%70.2623
$38.00Aug 210.700.85$0.7719.5%10.21--
$40.00Aug 70.750.90$0.8318.1%90.273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 317.008.60$7.8020.5%20.9424
$36.00Jul 316.007.20$6.6018.2%30.92--
$35.00Aug 147.108.60$7.8519.1%10.91--
$37.00Jul 315.306.00$5.6512.4%50.90--
$35.00Aug 287.208.60$7.9017.7%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 314.505.20$4.8514.4%400.84--
$46.00Jul 313.704.50$4.1019.5%10.78--
$44.00Jul 312.452.65$2.557.8%400.64--
$43.00Jul 311.802.00$1.9010.5%20.54--
$43.00Aug 71.902.30$2.1019.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.8K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.952.30$2.1316.4%1830.50684
$47.00Jul 310.250.40$0.3345.5%1220.164
$44.00Jul 310.851.00$0.9316.1%1070.3620
$40.00Aug 73.203.50$3.359.0%1000.73--
$40.00Aug 213.403.80$3.6011.1%840.68693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.250.50$0.3865.8%5730.1360
$37.00Jul 310.150.30$0.2268.2%4570.105
$36.00Jul 310.100.25$0.1883.3%4340.0777
$35.00Aug 210.200.45$0.3375.8%4030.10376
$36.00Aug 140.200.55$0.3892.1%4000.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 80.8%, max 113.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 28110.5%51.6%113.9%2715
$45.00Jul 31Sep 495.7%48.7%96.7%5950
$42.00Jul 31Sep 489.4%46.3%93.2%100690
$43.00Jul 31Sep 491.5%49.3%85.6%7041
$47.00Jul 31Aug 2894.4%51.0%85.2%1234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Sep 4113.9%54.7%108.3%43577
$37.00Jul 31Sep 4105.9%51.0%107.7%4585
$38.00Jul 31Aug 28103.9%53.7%93.6%1878
$42.00Jul 31Aug 2889.4%48.6%84.1%11--
$35.00Jul 31Aug 21107.5%59.0%82.4%415766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 15.67, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Jul 31$0.12$1.88$0.1215.67$48.12
$45.00$50.00Aug 7$0.50$4.50$0.509.00$45.50
$47.50$50.00Aug 21$0.25$2.25$0.259.00$47.75
$47.00$50.00Aug 28$0.45$2.55$0.455.67$47.45
$46.00$47.00Jul 31$0.17$0.83$0.174.88$46.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.10$0.90$0.109.00$38.90
$38.00$37.00Jul 31$0.13$0.87$0.136.69$37.87
$36.00$35.00Aug 21$0.15$0.85$0.155.67$35.85
$38.00$36.00Aug 28$0.30$1.70$0.305.67$37.70
$39.00$37.00Aug 7$0.35$1.65$0.354.71$38.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 14.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Aug 28$2.80$2.80$0.2014.00$37.80
$37.00$39.00Jul 31$1.75$1.75$0.257.00$38.75
$35.00$43.00Aug 14$6.07$6.07$1.933.15$41.07
$39.00$40.00Jul 31$0.75$0.75$0.253.00$39.75
$37.50$40.00Aug 21$1.85$1.85$0.652.85$39.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$44.00Jul 31$1.55$1.55$0.453.44$44.45
$47.00$46.00Jul 31$0.75$0.75$0.253.00$46.25
$44.00$43.00Jul 31$0.65$0.65$0.351.86$43.35
$43.00$42.00Aug 7$0.55$0.55$0.451.22$42.45
$43.00$42.00Jul 31$0.52$0.52$0.481.08$42.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.29, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 7$0.1595.7%62.1%
$40.00Jul 31Aug 7$0.2091.7%63.3%
$50.00Jul 31Aug 7$0.20110.5%80.1%
$44.00Jul 31Aug 7$0.2290.0%60.7%
$43.00Jul 31Aug 7$0.2591.5%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 7$0.16105.9%74.8%
$42.00Jul 31Aug 7$0.1789.4%61.1%
$40.00Jul 31Aug 7$0.1891.7%63.3%
$43.00Jul 31Aug 7$0.2091.5%61.9%
$35.00Jul 31Aug 21$0.25107.5%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.45% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 31$1.78$1.38$3.16$38.84$45.167.45%
$43.00Jul 31$1.33$1.90$3.23$39.77$46.237.62%
$44.00Jul 31$0.93$2.55$3.48$40.52$47.488.21%
$42.00Aug 7$2.08$1.55$3.63$38.37$45.638.56%
$43.00Aug 7$1.58$2.10$3.68$39.32$46.688.68%
$40.00Jul 31$3.15$0.65$3.80$36.20$43.808.96%
$40.00Aug 7$3.35$0.83$4.18$35.82$44.189.86%
$43.00Aug 14$1.78$2.40$4.18$38.82$47.189.86%
$39.00Jul 31$3.90$0.45$4.35$34.65$43.3510.26%
$46.00Jul 31$0.50$4.10$4.60$41.40$50.6010.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.30% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$37.00Jul 31$0.33$0.22$0.55$36.45$47.55
$47.00$38.00Jul 31$0.33$0.35$0.68$37.32$47.68
$46.00$37.00Jul 31$0.50$0.22$0.72$36.28$46.72
$50.00$37.00Aug 7$0.38$0.38$0.76$36.24$50.76
$47.00$39.00Jul 31$0.33$0.45$0.78$38.22$47.78
$46.00$38.00Jul 31$0.50$0.35$0.85$37.15$46.85
$45.00$37.00Jul 31$0.73$0.22$0.95$36.05$45.95
$46.00$39.00Jul 31$0.50$0.45$0.95$38.05$46.95
$47.00$40.00Jul 31$0.33$0.65$0.98$39.02$47.98
$45.00$38.00Jul 31$0.73$0.35$1.08$36.92$46.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 7.33, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Jul 31$0.88$0.127.33$37.12$39.88
43/4445/46Jul 31$0.88$0.127.33$43.12$45.88
40/4143/44Aug 7$0.87$0.136.69$40.13$43.87
37/3840/41Jul 31$0.86$0.146.14$37.14$40.86
39/4041/42Jul 31$0.84$0.165.25$39.16$41.84
38/3940/41Jul 31$0.83$0.174.88$38.17$40.83
42/4344/45Aug 7$0.82$0.184.56$42.18$44.82
37/3940/42Aug 7$1.62$0.384.26$37.38$41.62
35/3638/40Aug 21$2.00$0.504.00$34.00$39.50
40/4143/44Aug 21$0.78$0.223.55$40.22$43.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$42.00$43.00$44.00Aug 7$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.09$0.9110.11
$43.00$44.00$45.00Aug 21$0.13$0.876.69
$46.00$47.00$48.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.09$0.9110.11
$38.00$39.00$40.00Jul 31$0.10$0.909.00
$42.00$43.00$44.00Jul 31$0.13$0.876.69
$41.00$42.00$43.00Aug 7$0.27$0.732.70
$39.00$40.00$41.00Aug 7$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Aug 28$0.00$3.00
$47.50$50.001:2Aug 21-$0.13$2.37
$48.00$50.001:2Jul 31-$0.06$1.94
$45.00$47.001:2Aug 21-$0.20$1.80
$45.00$47.001:2Aug 28-$0.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Aug 7-$0.03$1.97
$40.00$38.001:2Aug 21-$0.19$1.81
$38.00$36.001:2Aug 28-$0.40$1.60
$46.00$44.001:2Jul 31-$1.00$1.00
$38.00$37.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.83%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 4$2.050.471.4%4.83%6.22%4--
$42.50Aug 21$1.950.500.2%4.60%4.81%183684
$43.00Aug 21$1.750.471.4%4.13%5.52%1337
$43.00Aug 14$1.450.471.4%3.42%4.81%51--
$43.00Aug 7$1.400.481.4%3.30%4.69%2--
$44.00Aug 21$1.350.403.8%3.18%6.93%5--
$45.00Sep 4$1.300.366.1%3.07%9.17%5--
$43.00Jul 31$1.200.461.4%2.83%4.22%6641
$45.00Aug 28$1.150.356.1%2.71%8.82%102
$45.00Aug 21$1.050.346.1%2.48%8.58%6216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,314
Total Puts 3,020
Put/Call Ratio 1.31
Net Difference -706

Prior's Put/Call Breakdown

Total Calls 5,524
Total Puts 1,396
Put/Call Ratio 0.25
Net Difference 4,128

Prior 7-Day Put/Call Summary

Total Calls 14,719
Total Puts 14,013
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All