Tour v397
IP
INTERNTNL PAPER CO
$42.16 +11.21%
$41.94 (-0.52%)🌙
as of 07/25 02:47 AM
(7/23 18:42) ◀
|
Friday, July 24, 2026 (2:47am)
January 2026
|
▶ (7/27 18:42)
◀ 7/24 02:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 6,920
Calls: 5,524 (80%)
Puts: 1,396 (20%)
Prior (07/23) 983
Calls: 472 (48%)
Puts: 511 (52%)
Current vs Prior +603.97%
Calls: +1070.34% (Calls)
Puts: +173.19% (Puts)
Prior 7-Day Total 23,132
Calls: 9,986 (43%)
Puts: 13,146 (57%)
Prior 7-Day Average 3,304
Calls: 1,426 (43%)
Puts: 1,878 (57%)
Current vs Prior 7-Day Avg +109.41%
Calls: +287.22%
Puts: -25.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.47M
Calls: $1.30M (88%)
Puts: $174.1K (12%)
Prior (07/23) $395.6K
Calls: $215.3K (54%)
Puts: $180.3K (46%)
Current vs Prior +272.04%
Calls: +502.69%
Puts: -3.44%
Prior 7-Day Total $5.01M
Calls: $2.81M (56%)
Puts: $2.20M (44%)
Prior 7-Day Average $715.5K
Calls: $401.0K (56%)
Puts: $314.6K (44%)
Current vs Prior 7-Day Avg +105.71%
Calls: +223.68%
Puts: -44.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.25
Prior (07/23) 1.08
Current vs Prior -76.66%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -81.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 22,887
Calls: 13,507 (59%)
Puts: 9,380 (41%)
Prior (07/23) 11,939
Calls: 7,298 (61%)
Puts: 4,641 (39%)
Current vs Prior +91.70%
Prior 7-Day Total 103,650
Calls: 60,149 (58%)
Puts: 43,501 (42%)
Prior 7-Day Average 14,807
Calls: 8,592 (58%)
Puts: 6,214 (42%)
Current vs Prior 7-Day Avg +54.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.44% | 10.46%11.88% | 14.11%
Prior 3.82% | 9.71%12.21% | 14.85%
Current vs Prior +146.81% | +7.76%-2.70% | -4.97%
Prior 7-Day Avg 5.05% | 9.14%9.22% | 13.79%
Current vs 7-Day Avg +86.84% | +14.40%+28.89% | +2.35%
Prior 7-Day Eod 3.82% | 9.71%12.21% | 14.85%
Current vs 7-Day Eod +146.81% | +7.76%-2.70% | -4.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.30M) vs puts ($174.1K). Massive premium surge with dollar volume up 272% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 604% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 312.953.20$3.088.1%890.72227
$40.00Aug 213.403.70$3.558.5%830.66697
$40.00Aug 73.103.40$3.259.2%30.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 243.905.50$4.7034.0%110.98230
$38.00Jul 243.104.50$3.8036.8%3670.97509
$35.00Jul 315.707.70$6.7029.9%450.9559
$36.00Jul 315.106.60$5.8525.6%110.9119
$35.00Jul 245.907.40$6.6522.6%460.9149
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 314.104.60$4.3511.5%30.78--
$43.00Aug 212.703.10$2.9013.8%710.54--
$42.50Aug 212.402.85$2.6317.1%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 6.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 311.701.95$1.8313.7%1.0K0.5482
$40.00Jul 241.152.45$1.8072.2%7580.79354
$41.00Jul 312.302.55$2.4210.3%5230.6372
$41.00Jul 240.951.55$1.2548.0%4120.7866
$38.00Jul 243.104.50$3.8036.8%3670.97509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.000.05$0.03166.7%3350.03540
$40.00Aug 211.301.70$1.5026.7%3160.34184
$43.00Aug 212.703.10$2.9013.8%710.54--
$42.00Aug 212.152.55$2.3517.0%650.48--
$39.00Jul 310.450.70$0.5743.9%560.2111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1200.0%, max 4050.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 211949.9%62.2%3035.3%48318
$46.00Jul 24Aug 211186.0%50.5%2248.1%64--
$50.00Jul 24Aug 281077.7%48.2%2134.3%42
$36.00Jul 24Jul 311853.5%89.9%1961.8%2452
$45.00Jul 24Aug 28990.5%48.2%1954.6%31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Aug 282323.7%56.0%4050.6%6407
$39.00Jul 24Jul 311149.3%77.6%1381.3%5911
$38.00Jul 24Aug 28733.1%51.3%1329.4%345540
$37.00Jul 24Jul 31886.7%85.0%942.7%4363
$41.00Jul 24Aug 28495.9%48.2%929.2%81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 11.50, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$50.00Jul 24$0.32$3.68$0.3211.50$46.32
$46.00$47.00Jul 31$0.15$0.85$0.155.67$46.15
$45.00$46.00Jul 31$0.17$0.83$0.174.88$45.17
$45.00$50.00Aug 28$0.89$4.11$0.894.62$45.89
$47.50$50.00Aug 21$0.45$2.05$0.454.56$47.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Jul 31$0.13$0.87$0.136.69$37.87
$37.50$35.00Aug 21$0.33$2.17$0.336.58$37.17
$39.00$38.00Jul 31$0.14$0.86$0.146.14$38.86
$40.00$36.00Aug 7$0.72$3.28$0.724.56$39.28
$38.00$35.00Aug 28$0.68$2.32$0.683.41$37.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 31$0.85$0.85$0.155.67$35.85
$38.00$39.00Jul 31$0.80$0.80$0.204.00$38.80
$37.50$40.00Aug 21$1.95$1.95$0.553.55$39.45
$36.00$37.00Jul 31$0.75$0.75$0.253.00$36.75
$35.00$37.00Aug 21$1.45$1.45$0.552.64$36.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$42.00Jul 31$2.77$2.77$1.232.25$43.23
$42.50$42.00Aug 21$0.28$0.28$0.221.27$42.22
$43.00$42.50Aug 21$0.27$0.27$0.231.17$42.73
$42.00$40.00Aug 21$0.85$0.85$1.150.74$41.15
$42.00$40.00Jul 31$0.75$0.75$1.250.60$41.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Jul 31$0.181186.0%75.4%
$50.00Jul 24Jul 31$0.191077.7%90.0%
$43.00Jul 31Aug 7$0.2073.2%57.8%
$45.00Jul 24Jul 31$0.35990.5%73.1%
$47.00Jul 31Aug 21$0.3576.4%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.0889.9%68.7%
$35.00Jul 31Aug 7$0.1288.5%73.7%
$40.00Jul 31Aug 7$0.1975.8%60.5%
$39.00Jul 24Jul 31$0.221149.3%77.6%
$37.00Jul 24Jul 31$0.27886.7%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.45% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 24$0.33$0.28$0.61$41.39$42.611.45%
$41.00Jul 24$1.25$0.20$1.45$39.55$42.453.44%
$42.00Jul 31$1.83$1.58$3.41$38.59$45.418.09%
$39.00Jul 24$3.10$0.35$3.45$35.55$42.458.18%
$38.00Jul 24$3.80$0.03$3.83$34.17$41.839.08%
$40.00Jul 31$3.08$0.83$3.91$36.09$43.919.27%
$39.00Jul 31$3.65$0.57$4.22$34.78$43.2210.01%
$40.00Aug 7$3.25$1.02$4.27$35.73$44.2710.13%
$42.50Aug 21$2.05$2.63$4.68$37.82$47.1811.10%
$37.00Jul 24$4.70$0.03$4.73$32.27$41.7311.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.30% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Jul 24$0.35$0.20$0.55$40.45$45.55
$46.00$41.00Jul 24$0.35$0.20$0.55$40.45$46.55
$45.00$42.00Jul 24$0.35$0.28$0.63$41.37$45.63
$46.00$42.00Jul 24$0.35$0.28$0.63$41.37$46.63
$47.00$37.00Jul 31$0.38$0.30$0.68$36.32$47.68
$45.00$39.00Jul 24$0.35$0.35$0.70$38.30$45.70
$45.00$34.00Jul 24$0.35$0.35$0.70$33.30$45.70
$46.00$39.00Jul 24$0.35$0.35$0.70$38.30$46.70
$46.00$34.00Jul 24$0.35$0.35$0.70$33.30$46.70
$50.00$34.00Aug 28$0.38$0.38$0.76$33.24$50.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 6.69, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Jul 24$0.87$0.136.69$38.13$40.87
39/4041/42Jul 31$0.85$0.155.67$39.15$41.85
38/3940/41Jul 31$0.80$0.204.00$38.20$40.80
37/3840/41Jul 31$0.79$0.213.76$37.21$40.79
39/4042/43Jul 31$0.74$0.262.85$39.26$42.74
38/3941/42Jul 31$0.73$0.272.70$38.27$41.73
37/3841/42Jul 31$0.72$0.282.57$37.28$41.72
38/3840/41Aug 21$0.72$0.282.57$37.28$40.72
35/3841/44Aug 28$2.16$0.842.57$35.84$43.16
37/3839/40Jul 31$0.70$0.302.33$37.30$39.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.05$0.9519.00
$35.00$38.00$41.00Aug 28$0.34$2.667.82
$38.00$39.00$40.00Jul 31$0.12$0.887.33
$38.00$40.00$42.00Aug 21$0.30$1.705.67
$34.00$35.00$36.00Jul 31$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.02, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 14-$0.02$2.98
$41.00$44.001:2Aug 28-$0.12$2.88
$42.00$45.001:2Jul 24-$0.37$2.63
$41.00$44.001:2Sep 4-$0.53$2.47
$43.00$45.001:2Aug 7-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Aug 28-$0.06$2.94
$37.00$34.001:2Jul 24-$0.67$2.33
$37.50$35.001:2Aug 21-$0.17$2.33
$42.00$40.001:2Jul 31-$0.08$1.92
$40.00$38.001:2Aug 21-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.39%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.850.490.8%4.39%5.19%215535
$43.00Aug 21$1.700.462.0%4.03%6.02%3339
$44.00Sep 4$1.600.414.4%3.80%8.16%1--
$44.00Aug 28$1.450.394.4%3.44%7.80%10--
$43.00Aug 7$1.400.462.0%3.32%5.31%3--
$44.00Aug 21$1.300.394.4%3.08%7.45%1255
$43.00Jul 31$1.200.452.0%2.85%4.84%1332
$45.00Aug 28$1.150.336.7%2.73%9.46%2--
$45.00Aug 21$1.000.336.7%2.37%9.11%10209
$44.00Jul 31$0.850.364.4%2.02%6.38%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,524
Total Puts 1,396
Put/Call Ratio 0.25
Net Difference 4,128

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 511
Put/Call Ratio 1.08
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 9,986
Total Puts 13,146
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All