Tour v536
IOVA
IOVANCE BIOTHERAPEUT
$7.74 -11.03%
(11/4 18:05) ◀
|
Thursday, November 5, 2026 (2:05pm)
January 2026
|
▶ (11/5 18:04)
◀ 11/5 14:09 ▶

Option Volume

Detail
ℹ
Current (11/05 2:05pm) 11,138
Calls: 9,519 (85%)
Puts: 1,619 (15%)
Prior (10/29) 39,144
Calls: 37,323 (95%)
Puts: 1,821 (5%)
Current vs Prior -71.55%
Calls: -74.50% (Calls)
Puts: -11.09% (Puts)
Prior 7-Day Total 176,964
Calls: 124,505 (70%)
Puts: 52,459 (30%)
Prior 7-Day Average 25,280
Calls: 17,786 (70%)
Puts: 7,494 (30%)
Current vs Prior 7-Day Avg -55.94%
Calls: -46.48%
Puts: -78.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:05pm) $1.16M
Calls: $847.8K (73%)
Puts: $309.0K (27%)
Prior (10/29) $5.73M
Calls: $5.34M (93%)
Puts: $392.5K (7%)
Current vs Prior -79.82%
Calls: -84.12%
Puts: -21.28%
Prior 7-Day Total $32.84M
Calls: $22.18M (68%)
Puts: $10.66M (32%)
Prior 7-Day Average $4.69M
Calls: $3.17M (68%)
Puts: $1.52M (32%)
Current vs Prior 7-Day Avg -75.34%
Calls: -73.24%
Puts: -79.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:05pm) 0.17
Prior (10/29) 0.05
Current vs Prior +248.60%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -48.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:05pm) 424,386
Calls: 270,795 (64%)
Puts: 153,591 (36%)
Prior (10/29) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Current vs Prior -3.23%
Prior 7-Day Total 2,527,622
Calls: 1,709,173 (68%)
Puts: 818,449 (32%)
Prior 7-Day Average 361,088
Calls: 244,167 (68%)
Puts: 116,921 (32%)
Current vs Prior 7-Day Avg +17.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.85% | 16.80%14.34% | 25.45%
Prior 11.87% | 20.57%17.31% | 26.51%
Current vs Prior -42.31% | -18.36%-17.15% | -3.98%
Prior 7-Day Avg 8.31% | 13.46%12.51% | 26.56%
Current vs 7-Day Avg -17.55% | +24.74%+14.63% | -4.16%
Prior 7-Day Eod 11.87% | 20.57%20.69% | 25.29%
Current vs 7-Day Eod -42.31% | -18.36%-30.68% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 50.31%
Calls: 75.00% | 50.31%
Puts: -- | --
Prior 77.15% | 20.73%
Calls: 64.29% | 5.10%
Puts: 90.00% | 36.36%
Current vs Prior -2.79% | +142.69%
Prior 7-Day Avg 56.02% | 37.01%
Calls: 37.80% | 30.21%
Puts: 70.12% | 43.81%
Current vs 7-Day Avg +33.87% | +35.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($847.8K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (9,519 calls vs 1,619 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.602.00$1.30107.7%170.9222
$7.00Nov 270.103.00$1.55187.1%--0.7122
$7.50Nov 60.250.55$0.4075.0%70.6914
$7.50Nov 200.600.85$0.7334.2%20.6432
$7.50Dec 180.951.40$1.1738.5%180.624.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.651.50$1.0878.7%160.90960
$8.50Nov 60.651.10$0.8851.1%160.83218
$9.00Nov 200.851.75$1.3069.2%--0.791.4K
$8.50Nov 130.701.15$0.9348.4%70.729
$9.00Nov 130.053.00$1.53192.8%--0.6616

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.000.10$0.05200.0%2.2K0.122.3K
$8.00Nov 60.100.25$0.1883.3%4560.39552
$8.50Nov 60.000.15$0.08187.5%1040.19303
$8.00Nov 200.400.60$0.5040.0%320.5031
$9.00Nov 200.100.25$0.1883.3%310.24278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.000.25$0.13192.3%1100.3195
$8.00Nov 270.701.00$0.8535.3%1100.48170
$7.50Dec 180.650.95$0.8037.5%840.391.8K
$8.00Nov 60.250.55$0.4075.0%810.62391
$7.50Nov 200.250.50$0.3865.8%780.371.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 66.4%, max 86.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Nov 27176.8%95.2%85.6%112310
$8.00Nov 6Dec 4159.3%89.5%77.9%456562
$7.50Nov 6Dec 18142.7%91.6%55.8%254.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Nov 20176.8%94.7%86.6%16361
$7.50Nov 6Dec 18142.7%91.6%55.8%1941.9K
$8.00Nov 6Dec 11159.3%116.6%36.6%81691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.50, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.13$0.37$0.1345%2.85$8.63
$8.00$8.50Nov 20$0.15$0.35$0.1550%2.33$8.15
$7.50$8.00Nov 20$0.23$0.27$0.2364%1.17$7.73
$7.50$8.00Nov 6$0.22$0.28$0.2269%1.27$7.72
$8.50$9.00Nov 20$0.17$0.33$0.1738%1.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.20$0.30$0.2090%1.50$8.80
$8.50$8.00Nov 20$0.27$0.23$0.2765%0.85$8.23
$7.50$7.00Nov 20$0.13$0.37$0.1337%2.85$7.37
$8.00$7.50Nov 6$0.27$0.23$0.2762%0.85$7.73
$8.00$7.00Dec 4$0.40$0.60$0.4049%1.50$7.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 27$0.30$0.30$0.2044%1.50$8.30
$8.50$9.00Nov 20$0.17$0.17$0.3362%0.52$8.67
$8.00$8.50Nov 20$0.15$0.15$0.3550%0.43$8.15
$8.50$9.00Nov 27$0.13$0.13$0.3755%0.35$8.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.10$0.10$0.4069%0.25$7.40
$7.50$7.00Nov 20$0.13$0.13$0.3763%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.07159.3%84.5%
$7.50Nov 6Nov 20$0.33142.7%84.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.17159.3%84.5%
$7.50Nov 6Nov 13$0.47142.7%151.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.85% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.40$0.13$0.53$6.97$8.036.85%
$8.00Nov 6$0.18$0.40$0.58$7.42$8.587.49%
$8.00Nov 13$0.25$0.57$0.82$7.18$8.8210.59%
$8.50Nov 6$0.08$0.88$0.96$7.54$9.4612.40%
$8.50Nov 13$0.18$0.93$1.11$7.39$9.6114.34%
$7.50Nov 20$0.73$0.38$1.11$6.39$8.6114.34%
$8.00Nov 20$0.50$0.68$1.18$6.82$9.1815.25%
$8.50Nov 20$0.35$0.95$1.30$7.20$9.8016.80%
$7.00Nov 6$1.30$0.03$1.33$5.67$8.3317.18%
$8.00Dec 4$0.75$0.83$1.58$6.42$9.5820.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.03% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.05$0.03$0.08$6.92$9.08
$8.50$7.00Nov 6$0.08$0.03$0.11$6.89$8.61
$9.00$7.50Nov 6$0.05$0.13$0.18$7.32$9.18
$8.50$7.50Nov 6$0.08$0.13$0.21$7.29$8.71
$8.00$7.00Nov 6$0.18$0.03$0.21$6.79$8.21
$8.00$7.50Nov 6$0.18$0.13$0.31$7.19$8.31
$9.00$7.00Nov 20$0.18$0.25$0.43$6.57$9.43
$9.00$7.50Nov 20$0.18$0.38$0.56$6.94$9.56
$8.50$6.50Nov 6$0.08$0.53$0.61$5.89$9.11
$9.00$6.50Nov 6$0.05$0.53$0.58$5.92$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.12$0.3850%3.17
$8.00$8.50$9.00Nov 6$0.07$0.4327%6.14
$7.50$8.00$8.50Nov 20$0.08$0.4226%5.25
$8.00$8.50$9.00Nov 27$0.17$0.3320%1.94
$8.00$8.50$9.00Nov 13$0.29$0.216%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.17$0.3354%1.94
$8.00$8.50$9.00Nov 20$0.08$0.4227%5.25
$7.50$8.00$8.50Nov 6$0.21$0.2952%1.38
$7.00$7.50$8.00Nov 20$0.17$0.3327%1.94
$8.00$8.50$9.00Nov 13$0.24$0.266%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.11$0.89
$8.00$8.501:2Nov 13-$0.11$0.39
$8.00$8.501:2Nov 27-$0.23$0.27
$7.50$8.001:2Nov 20-$0.27$0.23
$8.00$8.501:2Nov 20-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 20-$0.08$0.42
$8.50$8.001:2Nov 13-$0.21$0.29
$7.50$7.001:2Nov 20-$0.12$0.38
$9.00$8.501:2Nov 13-$0.33$0.17
$8.50$8.001:2Nov 20-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.29%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 27$0.100.3616.3%1.29%17.57%--133
$8.00Dec 4$0.400.543.4%5.17%8.53%--10
$8.00Nov 20$0.400.503.4%5.17%8.53%3231
$8.00Nov 27$0.350.563.4%4.52%7.88%111
$9.00Nov 20$0.100.2416.3%1.29%17.57%31278
$8.50Nov 20$0.100.389.8%1.29%11.11%9233
$8.00Nov 6$0.100.393.4%1.29%4.65%456552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,519
Total Puts 1,619
Put/Call Ratio 0.17
Net Difference 7,900

Prior's Put/Call Breakdown

Total Calls 37,323
Total Puts 1,821
Put/Call Ratio 0.05
Net Difference 35,502

Prior 7-Day Put/Call Summary

Total Calls 124,505
Total Puts 52,459
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All