Tour v536
IOVA
IOVANCE BIOTHERAPEUT
$8.70 -1.47%
$8.75 (+0.57%)🌙
as of 11/04 06:05 PM
(11/4 14:13) ◀
|
Wednesday, November 4, 2026 (6:05pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 12,743
Calls: 6,928 (54%)
Puts: 5,815 (46%)
Prior (11/03) 12,392
Calls: 6,857 (55%)
Puts: 5,535 (45%)
Current vs Prior +2.83%
Calls: +1.04% (Calls)
Puts: +5.06% (Puts)
Prior 7-Day Total 167,712
Calls: 132,683 (79%)
Puts: 35,029 (21%)
Prior 7-Day Average 23,958
Calls: 18,954 (79%)
Puts: 5,004 (21%)
Current vs Prior 7-Day Avg -46.81%
Calls: -63.45%
Puts: +16.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $994.3K
Calls: $825.6K (83%)
Puts: $168.7K (17%)
Prior (11/03) $1.77M
Calls: $686.1K (39%)
Puts: $1.08M (61%)
Current vs Prior -43.76%
Calls: +20.32%
Puts: -84.41%
Prior 7-Day Total $36.79M
Calls: $30.07M (82%)
Puts: $6.72M (18%)
Prior 7-Day Average $5.26M
Calls: $4.30M (82%)
Puts: $960.6K (18%)
Current vs Prior 7-Day Avg -81.08%
Calls: -80.78%
Puts: -82.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.84
Prior (11/03) 0.81
Current vs Prior +3.98%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +129.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 417,424
Calls: 267,886 (64%)
Puts: 149,538 (36%)
Prior (11/03) 211,950
Calls: 173,524 (82%)
Puts: 38,426 (18%)
Current vs Prior +96.94%
Prior 7-Day Total 1,925,266
Calls: 1,442,791 (75%)
Puts: 482,475 (25%)
Prior 7-Day Average 275,038
Calls: 206,113 (75%)
Puts: 68,925 (25%)
Current vs Prior 7-Day Avg +51.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.29% | 14.14%20.69% | 25.29%
Prior 15.52% | 19.25%17.89% | 29.78%
Current vs Prior -1.47% | -26.57%+15.63% | -15.10%
Prior 7-Day Avg 12.80% | 18.73%21.28% | 28.59%
Current vs 7-Day Avg +19.45% | -24.50%-2.79% | -11.56%
Prior 7-Day Eod 15.52% | 19.25%17.89% | 29.78%
Current vs 7-Day Eod -1.47% | -26.57%+15.63% | -15.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.38% | 69.37%
Calls: 36.76% | 34.25%
Puts: 50.00% | 104.48%
Prior 77.15% | 20.73%
Calls: 64.29% | 5.10%
Puts: 90.00% | 36.36%
Current vs Prior -43.77% | +234.64%
Prior 7-Day Avg 72.66% | 24.54%
Calls: 64.29% | 19.96%
Puts: 80.00% | 29.13%
Current vs 7-Day Avg -40.30% | +182.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($825.6K) vs puts ($168.7K). Call-heavy open interest (267,886 calls vs 149,538 puts) suggests bullish positioning. Rising open interest (up 97%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.052.60$1.33191.7%--1.0022
$7.50Nov 60.702.80$1.75120.0%110.9511
$7.00Nov 130.952.90$1.92101.6%10.811
$7.50Nov 201.201.85$1.5342.5%100.7835
$7.50Dec 181.502.00$1.7528.6%160.754.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.003.60$1.80200.0%90.7257
$10.00Nov 201.451.95$1.7029.4%--0.70561
$9.50Nov 60.651.65$1.1587.0%50.67150
$10.00Nov 130.403.50$1.95159.0%--0.6612
$10.00Nov 270.203.60$1.90178.9%--0.6611

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.450.55$0.5020.0%2.2K0.431.0K
$10.00Nov 60.200.30$0.2540.0%5560.25938
$8.50Nov 60.400.85$0.6371.4%2780.55234
$9.50Nov 60.050.55$0.30166.7%2020.31438
$10.00Nov 200.100.55$0.33136.4%1330.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.250.55$0.4075.0%1470.34294
$8.00Nov 200.350.60$0.4852.1%840.31496
$7.00Nov 60.050.15$0.10100.0%810.12109
$9.00Nov 60.551.00$0.7857.7%670.56993
$7.50Nov 60.050.30$0.18138.9%600.2063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 133.6%, max 204.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18300.3%98.8%204.1%6668.5K
$9.50Nov 6Nov 20271.5%120.3%125.7%293597
$9.00Nov 6Nov 27292.2%133.6%118.7%2.2K1.1K
$8.50Nov 6Nov 20257.0%123.2%108.6%303442
$8.00Nov 6Dec 4247.6%175.0%41.5%6563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18300.3%98.8%204.1%11449
$7.50Nov 6Dec 18221.3%85.1%160.2%961.9K
$9.00Nov 6Nov 20292.2%115.4%153.2%772.3K
$9.50Nov 6Nov 20271.5%120.3%125.7%5320
$8.00Nov 6Dec 11247.6%112.9%119.4%147594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.50, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Dec 18$1.00$1.50$1.0075%1.50$8.50
$7.00$8.00Nov 27$0.43$0.57$0.4373%1.33$7.43
$8.00$8.50Nov 13$0.12$0.38$0.1274%3.17$8.12
$8.00$8.50Nov 20$0.20$0.30$0.2070%1.50$8.20
$8.50$9.00Nov 6$0.13$0.37$0.1355%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$8.00Nov 27$0.65$1.35$0.6566%2.08$9.35
$9.00$8.50Nov 20$0.13$0.37$0.1350%2.85$8.87
$9.50$9.00Nov 13$0.25$0.25$0.2564%1.00$9.25
$10.00$9.50Nov 20$0.32$0.18$0.3270%0.56$9.68
$8.00$7.50Nov 20$0.18$0.32$0.1831%1.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.33, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 27$0.57$0.57$0.4349%1.33$9.57
$9.50$10.00Nov 20$0.27$0.27$0.2357%1.17$9.77
$9.00$9.50Nov 6$0.20$0.20$0.3057%0.67$9.20
$9.00$9.50Nov 13$0.20$0.20$0.3048%0.67$9.20
$9.00$9.50Nov 20$0.15$0.15$0.3549%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.30$0.30$0.2054%1.50$8.20
$7.50$7.00Nov 20$0.17$0.17$0.3378%0.52$7.33
$8.50$8.00Nov 20$0.27$0.27$0.2360%1.17$8.23
$8.00$7.50Nov 6$0.22$0.22$0.2866%0.79$7.78
$8.00$7.50Nov 20$0.18$0.18$0.3269%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.10292.2%114.8%
$9.50Nov 6Nov 13$0.10271.5%113.5%
$8.50Nov 6Nov 13$0.20257.0%107.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 20$0.05257.0%123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.71% of stock, avg 18.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.50$0.78$1.28$7.72$10.2814.71%
$8.50Nov 6$0.63$0.70$1.33$7.17$9.8315.29%
$8.00Nov 13$0.95$0.38$1.33$6.67$9.3315.29%
$9.00Nov 13$0.60$0.83$1.43$7.57$10.4316.44%
$8.00Nov 6$1.05$0.40$1.45$6.55$9.4516.67%
$9.50Nov 6$0.30$1.15$1.45$8.05$10.9516.67%
$9.50Nov 13$0.40$1.08$1.48$8.02$10.9817.01%
$9.00Nov 20$0.75$0.88$1.63$7.37$10.6318.74%
$8.00Nov 20$1.25$0.48$1.73$6.27$9.7319.89%
$8.50Nov 20$1.05$0.75$1.80$6.70$10.3020.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 4.02% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Nov 6$0.25$0.10$0.35$6.65$10.35
$10.00$7.50Nov 6$0.25$0.18$0.43$7.07$10.43
$9.50$7.00Nov 6$0.30$0.10$0.40$6.60$9.90
$9.50$7.50Nov 6$0.30$0.18$0.48$7.02$9.98
$10.00$7.00Nov 20$0.33$0.13$0.46$6.54$10.46
$10.00$7.50Nov 20$0.33$0.30$0.63$6.87$10.63
$10.00$8.00Nov 6$0.25$0.40$0.65$7.35$10.65
$9.50$8.00Nov 6$0.30$0.40$0.70$7.30$10.20
$10.00$8.00Nov 20$0.33$0.48$0.81$7.19$10.81
$9.00$7.00Nov 6$0.50$0.10$0.60$6.40$9.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 27$0.10$0.9032%9.00
$7.50$8.00$8.50Nov 20$0.08$0.4218%5.25
$7.00$7.50$8.00Nov 13$0.11$0.397%3.55
$9.00$9.50$10.00Nov 6$0.15$0.3518%2.33
$8.50$9.00$9.50Nov 20$0.15$0.3518%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.08$0.4226%5.25
$7.50$8.00$8.50Nov 20$0.09$0.4118%4.56
$7.00$7.50$8.00Nov 6$0.14$0.3622%2.57
$8.50$9.00$9.50Nov 6$0.29$0.2121%0.72
$9.00$9.50$10.00Nov 6$0.28$0.2216%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.60, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.33$0.67
$9.50$10.001:2Nov 20-$0.06$0.44
$8.00$8.501:2Nov 6-$0.21$0.29
$7.50$8.001:2Nov 6-$0.35$0.15
$9.00$9.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.001:2Nov 27-$0.60$1.40
$10.00$9.501:2Nov 13-$0.21$0.29
$8.50$8.001:2Nov 6-$0.10$0.40
$8.00$7.501:2Nov 20-$0.12$0.38
$8.50$8.001:2Nov 20-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.32%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.550.4214.9%6.32%21.26%1107.5K
$9.00Nov 20$0.650.513.5%7.47%10.92%130167
$9.50Nov 20$0.400.439.2%4.60%13.79%91159
$10.00Nov 13$0.200.3714.9%2.30%17.24%511.3K
$10.00Dec 11$0.200.3714.9%2.30%17.24%133
$9.00Nov 6$0.450.433.5%5.17%8.62%2.2K1.0K
$9.50Nov 13$0.250.409.2%2.87%12.07%2119
$10.00Dec 4$0.100.3414.9%1.15%16.09%--27
$10.00Nov 6$0.200.2514.9%2.30%17.24%556938
$9.00Nov 13$0.350.533.5%4.02%7.47%1177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,928
Total Puts 5,815
Put/Call Ratio 0.84
Net Difference 1,113

Prior's Put/Call Breakdown

Total Calls 6,857
Total Puts 5,535
Put/Call Ratio 0.81
Net Difference 1,322

Prior 7-Day Put/Call Summary

Total Calls 132,683
Total Puts 35,029
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All