Tour v536
IOVA
IOVANCE BIOTHERAPEUT
$7.74 -11.03%
$7.66 (-1.03%)🌙
as of 11/05 06:04 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:04pm)
January 2026
|
▶ (11/6 18:33)
◀ 11/5 18:04 ▶

Option Volume

Detail
ℹ
Current (11/05) 12,806
Calls: 10,888 (85%)
Puts: 1,918 (15%)
Prior (11/04) 12,743
Calls: 6,928 (54%)
Puts: 5,815 (46%)
Current vs Prior +0.49%
Calls: +57.16% (Calls)
Puts: -67.02% (Puts)
Prior 7-Day Total 169,427
Calls: 130,683 (77%)
Puts: 38,744 (23%)
Prior 7-Day Average 24,203
Calls: 18,669 (77%)
Puts: 5,534 (23%)
Current vs Prior 7-Day Avg -47.09%
Calls: -41.68%
Puts: -65.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.31M
Calls: $977.1K (74%)
Puts: $337.2K (26%)
Prior (11/04) $994.3K
Calls: $825.6K (83%)
Puts: $168.7K (17%)
Current vs Prior +32.18%
Calls: +18.35%
Puts: +99.87%
Prior 7-Day Total $34.39M
Calls: $27.92M (81%)
Puts: $6.47M (19%)
Prior 7-Day Average $4.91M
Calls: $3.99M (81%)
Puts: $924.8K (19%)
Current vs Prior 7-Day Avg -73.25%
Calls: -75.50%
Puts: -63.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.18
Prior (11/04) 0.84
Current vs Prior -79.01%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -60.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 424,386
Calls: 270,795 (64%)
Puts: 153,591 (36%)
Prior (11/04) 417,424
Calls: 267,886 (64%)
Puts: 149,538 (36%)
Current vs Prior +1.67%
Prior 7-Day Total 2,093,117
Calls: 1,519,250 (73%)
Puts: 573,867 (27%)
Prior 7-Day Average 299,016
Calls: 217,035 (73%)
Puts: 81,981 (27%)
Current vs Prior 7-Day Avg +41.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.49% | 17.18%17.83% | 22.61%
Prior 15.29% | 14.14%20.69% | 25.29%
Current vs Prior -50.98% | +21.54%-13.82% | -10.59%
Prior 7-Day Avg 13.50% | 17.86%20.37% | 27.54%
Current vs 7-Day Avg -44.49% | -3.81%-12.48% | -17.90%
Prior 7-Day Eod 15.29% | 14.14%20.69% | 25.29%
Current vs 7-Day Eod -50.98% | +21.54%-13.82% | -10.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 50.31%
Calls: 75.00% | 50.31%
Puts: -- | --
Prior 43.38% | 69.37%
Calls: 36.76% | 34.25%
Puts: 50.00% | 104.48%
Current vs Prior +72.89% | -27.48%
Prior 7-Day Avg 69.33% | 30.22%
Calls: 58.78% | 19.17%
Puts: 77.62% | 41.27%
Current vs 7-Day Avg +8.18% | +66.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($977.1K). Extreme bullish P/C ratio of 0.18 - heavy call buying (10,888 calls vs 1,918 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (270,795 calls vs 153,591 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.053.40$1.73193.6%10.922
$7.00Nov 60.052.90$1.48192.6%170.8822
$7.00Nov 270.103.10$1.60187.5%--0.7322
$7.50Nov 60.250.65$0.4588.9%70.6914
$7.50Dec 180.951.35$1.1534.8%200.684.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.501.40$0.9594.7%360.95960
$8.50Nov 60.200.95$0.57131.6%310.88218
$8.00Nov 60.200.45$0.3375.8%980.75391
$8.50Nov 130.701.15$0.9348.4%70.739
$8.50Nov 200.401.25$0.83102.4%--0.69143

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.000.10$0.05200.0%2.2K0.122.3K
$8.00Nov 60.000.20$0.10200.0%6840.32552
$9.00Nov 200.200.65$0.43104.7%1620.33278
$8.50Nov 60.000.15$0.08187.5%1420.19303
$9.00Nov 270.001.20$0.60200.0%1000.43133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 270.501.10$0.8075.0%1220.49170
$7.50Nov 60.000.25$0.13192.3%1110.3395
$7.50Dec 180.250.95$0.60116.7%1090.381.8K
$8.00Nov 60.200.45$0.3375.8%980.75391
$7.50Nov 200.301.00$0.65107.7%800.431.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.0%, max 88.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 18146.4%77.8%88.2%274.6K
$8.50Nov 6Nov 27197.7%151.9%30.1%150310
$8.00Nov 6Dec 4129.1%102.9%25.5%684562
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 18146.4%77.8%88.2%2201.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 1.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.25$0.25$0.2592%1.00$6.75
$8.00$8.50Nov 13$0.17$0.33$0.1740%1.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.13$0.37$0.1373%2.85$8.37
$8.50$8.00Nov 6$0.24$0.26$0.2488%1.08$8.26
$8.00$7.50Nov 13$0.10$0.40$0.1059%4.00$7.90
$8.00$7.50Nov 6$0.20$0.30$0.2075%1.50$7.80
$8.50$8.00Nov 20$0.33$0.17$0.3369%0.52$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.78, avg 1.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.17$0.17$0.3360%0.52$8.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.32$0.32$0.1856%1.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 20$0.28146.4%112.4%
$8.00Nov 6Nov 13$0.25129.1%119.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.57146.4%163.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.56% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.10$0.33$0.43$7.57$8.435.56%
$7.50Nov 6$0.45$0.13$0.58$6.92$8.087.49%
$8.50Nov 6$0.08$0.57$0.65$7.85$9.158.40%
$8.50Nov 20$0.25$0.83$1.08$7.42$9.5813.95%
$8.50Nov 13$0.18$0.93$1.11$7.39$9.6114.34%
$8.00Nov 13$0.35$0.80$1.15$6.85$9.1514.86%
$8.00Nov 20$0.70$0.50$1.20$6.80$9.2015.50%
$7.50Nov 20$0.73$0.65$1.38$6.12$8.8817.83%
$7.00Nov 6$1.48$0.05$1.53$5.47$8.5319.77%
$8.00Nov 27$0.85$0.80$1.65$6.35$9.6521.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.29% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.05$0.05$0.10$6.90$9.10
$9.00$6.50Nov 6$0.05$0.05$0.10$6.40$9.10
$8.50$7.00Nov 6$0.08$0.05$0.13$6.87$8.63
$8.50$6.50Nov 6$0.08$0.05$0.13$6.37$8.63
$8.00$7.00Nov 6$0.10$0.05$0.15$6.85$8.15
$8.00$6.50Nov 6$0.10$0.05$0.15$6.35$8.15
$9.00$7.50Nov 6$0.05$0.13$0.18$7.32$9.18
$8.00$7.50Nov 6$0.10$0.13$0.23$7.27$8.23
$8.50$7.50Nov 6$0.08$0.13$0.21$7.29$8.71
$8.50$7.00Nov 20$0.25$0.33$0.58$6.42$9.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.33$0.1750%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.12$0.3862%3.17
$6.50$7.00$7.50Nov 6$0.08$0.4224%5.25
$8.00$8.50$9.00Nov 6$0.14$0.3620%2.57
$8.00$8.50$9.00Nov 20$0.14$0.3615%2.57
$7.50$8.00$8.50Nov 20$0.48$0.0226%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.10$0.90
$8.00$8.501:2Nov 6-$0.06$0.44
$8.50$9.001:2Nov 27-$0.20$0.30
$7.50$8.001:2Nov 6$0.25$0.25
$8.00$8.501:2Nov 20$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.09$0.41
$9.00$8.501:2Nov 13-$0.08$0.42
$9.00$8.501:2Nov 6-$0.19$0.31
$8.50$8.001:2Nov 20-$0.17$0.33
$7.00$6.501:2Nov 6-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.58%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.200.3316.3%2.58%18.86%162278
$8.00Dec 4$0.400.493.4%5.17%8.53%--10
$8.50Nov 27$0.100.549.8%1.29%11.11%87
$8.00Nov 27$0.300.583.4%3.88%7.24%111
$8.00Nov 20$0.200.483.4%2.58%5.94%4331
$8.00Nov 13$0.200.403.4%2.58%5.94%7161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,888
Total Puts 1,918
Put/Call Ratio 0.18
Net Difference 8,970

Prior's Put/Call Breakdown

Total Calls 6,928
Total Puts 5,815
Put/Call Ratio 0.84
Net Difference 1,113

Prior 7-Day Put/Call Summary

Total Calls 130,683
Total Puts 38,744
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All