Tour v535
IOVA
IOVANCE BIOTHERAPEUT
$8.71 -1.36%
(11/3 18:36) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶ (11/4 18:05)
◀ 11/4 14:13 ▶

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 4,363
Calls: 3,548 (81%)
Puts: 815 (19%)
Prior (10/29) 39,144
Calls: 37,323 (95%)
Puts: 1,821 (5%)
Current vs Prior -88.85%
Calls: -90.49% (Calls)
Puts: -55.24% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg -78.48%
Calls: -72.50%
Puts: -88.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $631.6K
Calls: $538.8K (85%)
Puts: $92.8K (15%)
Prior (10/29) $5.73M
Calls: $5.34M (93%)
Puts: $392.5K (7%)
Current vs Prior -88.98%
Calls: -89.91%
Puts: -76.35%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg -84.08%
Calls: -78.37%
Puts: -93.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.23
Prior (10/29) 0.05
Current vs Prior +370.80%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -36.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 417,424
Calls: 267,886 (64%)
Puts: 149,538 (36%)
Prior (10/29) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Current vs Prior -4.82%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +23.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.70% | 12.97%17.34% | 25.37%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +78.87% | +0.49%+34.28% | -8.14%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +64.24% | -2.31%+31.56% | -6.90%
Prior 7-Day Eod 8.22% | 12.91%17.89% | 29.78%
Current vs 7-Day Eod +78.87% | +0.49%-3.11% | -14.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.38% | 69.37%
Calls: 36.76% | 34.25%
Puts: 50.00% | 104.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior -34.93% | +134.20%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg -9.59% | +85.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($538.8K) vs puts ($92.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (3,548 calls vs 815 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.800.95$0.8817.0%250.59208
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.252.00$1.6346.0%--0.9522
$7.50Nov 61.101.50$1.3030.8%70.8311
$7.00Nov 131.452.50$1.9853.0%10.801
$7.50Nov 201.201.65$1.4231.7%100.7935
$8.00Nov 130.851.15$1.0030.0%320.74140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.301.75$1.5329.4%80.7657
$10.00Nov 130.802.75$1.78109.6%--0.7412
$10.00Nov 201.451.95$1.7029.4%--0.69561
$10.00Nov 270.203.60$1.90178.9%--0.6611
$9.50Nov 61.051.45$1.2532.0%40.65150

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.8K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.150.25$0.2050.0%3070.23938
$9.00Nov 60.450.75$0.6050.0%2840.461.0K
$9.50Nov 60.200.50$0.3585.7%1580.34438
$8.50Nov 60.550.80$0.6836.8%1560.56234
$10.00Nov 200.300.40$0.3528.6%1310.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.400.55$0.4831.3%840.31496
$8.00Nov 60.250.50$0.3865.8%630.32294
$9.00Nov 60.751.05$0.9033.3%540.53993
$7.50Nov 200.200.35$0.2853.6%450.221.5K
$7.50Nov 60.050.30$0.18138.9%380.1963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 171.4%, max 223.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Nov 27299.4%92.6%223.3%2841.1K
$8.00Nov 6Dec 4248.7%82.1%202.9%6563
$10.00Nov 6Dec 18247.7%90.7%173.3%4148.5K
$9.50Nov 6Nov 20264.4%101.5%160.5%214597
$7.50Nov 6Dec 18229.4%88.5%159.1%134.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Nov 20299.4%104.7%186.1%642.3K
$8.00Nov 6Dec 11248.7%90.4%175.0%63594
$10.00Nov 6Dec 18247.7%90.7%173.3%8449
$9.50Nov 6Nov 20264.4%101.5%160.5%4320
$7.50Nov 6Dec 18229.4%88.5%159.1%661.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.08, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Dec 18$1.08$1.42$1.0873%1.31$8.58
$9.00$10.00Nov 27$0.20$0.80$0.2046%4.00$9.20
$7.00$7.50Nov 6$0.33$0.17$0.3395%0.52$7.33
$8.00$8.50Nov 20$0.22$0.28$0.2269%1.27$8.22
$8.00$8.50Nov 13$0.27$0.23$0.2774%0.85$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$8.00Nov 27$0.65$1.35$0.6566%2.08$9.35
$10.00$9.50Nov 6$0.28$0.22$0.2876%0.79$9.72
$8.50$8.00Nov 20$0.15$0.35$0.1541%2.33$8.35
$7.50$7.00Nov 20$0.10$0.40$0.1022%4.00$7.40
$8.50$8.00Nov 6$0.22$0.28$0.2244%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.25$0.25$0.2554%1.00$9.25
$9.50$10.00Nov 6$0.15$0.15$0.3566%0.43$9.65
$9.00$9.50Nov 20$0.20$0.20$0.3051%0.67$9.20
$9.50$10.00Nov 20$0.10$0.10$0.4061%0.25$9.60
$9.00$9.50Nov 13$0.13$0.13$0.3751%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.20$0.20$0.3068%0.67$7.80
$8.00$7.50Nov 20$0.20$0.20$0.3069%0.67$7.80
$8.50$8.00Nov 6$0.22$0.22$0.2856%0.79$8.28
$7.50$7.00Nov 20$0.10$0.10$0.4078%0.25$7.40
$8.50$8.00Nov 20$0.15$0.15$0.3559%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.08299.4%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.70% of stock, avg 18.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.68$0.60$1.28$7.22$9.7814.70%
$8.00Nov 13$1.00$0.30$1.30$6.70$9.3014.93%
$8.00Nov 6$0.98$0.38$1.36$6.64$9.3615.61%
$9.50Nov 20$0.45$0.93$1.38$8.12$10.8815.84%
$9.00Nov 13$0.48$0.98$1.46$7.54$10.4616.76%
$9.00Nov 6$0.60$0.90$1.50$7.50$10.5017.22%
$8.50Nov 20$0.88$0.63$1.51$6.99$10.0117.34%
$8.00Nov 20$1.10$0.48$1.58$6.42$9.5818.14%
$9.00Nov 20$0.65$0.93$1.58$7.42$10.5818.14%
$9.50Nov 6$0.35$1.25$1.60$7.90$11.1018.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.21% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Nov 6$0.20$0.08$0.28$6.72$10.28
$10.00$7.50Nov 6$0.20$0.18$0.38$7.12$10.38
$9.50$7.00Nov 6$0.35$0.08$0.43$6.57$9.93
$10.00$8.00Nov 13$0.28$0.30$0.58$7.42$10.58
$9.50$7.50Nov 6$0.35$0.18$0.53$6.97$10.03
$10.00$8.00Nov 6$0.20$0.38$0.58$7.42$10.58
$10.00$7.00Nov 20$0.35$0.18$0.53$6.47$10.53
$10.00$7.50Nov 20$0.35$0.28$0.63$6.87$10.63
$9.50$8.00Nov 13$0.35$0.30$0.65$7.35$10.15
$9.50$8.00Nov 6$0.35$0.38$0.73$7.27$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 6$0.35$0.1534%2.33$7.65$9.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 13$0.06$0.4420%7.33
$9.00$9.50$10.00Nov 6$0.10$0.4023%4.00
$8.50$9.00$9.50Nov 13$0.12$0.3826%3.17
$7.50$8.00$8.50Nov 20$0.10$0.4019%4.00
$9.00$9.50$10.00Nov 20$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 13$0.12$0.8846%7.33
$8.50$9.00$9.50Nov 6$0.05$0.4521%9.00
$8.00$8.50$9.00Nov 6$0.08$0.4222%5.25
$7.00$7.50$8.00Nov 6$0.10$0.4022%4.00
$7.00$7.50$8.00Nov 20$0.10$0.4017%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.18, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 27-$0.23$0.77
$9.00$9.501:2Nov 6-$0.10$0.40
$9.50$10.001:2Nov 6-$0.05$0.45
$8.50$9.001:2Nov 13-$0.23$0.27
$9.00$9.501:2Nov 13-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 13-$0.18$0.82
$10.00$8.001:2Nov 27-$0.60$1.40
$10.00$9.501:2Nov 20-$0.16$0.34
$8.00$7.501:2Nov 20-$0.08$0.42
$8.50$8.001:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.74%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.500.3714.8%5.74%20.55%1077.5K
$9.50Nov 20$0.400.399.1%4.59%13.66%56159
$10.00Nov 20$0.300.3114.8%3.44%18.25%1311.8K
$9.00Nov 20$0.550.493.3%6.31%9.64%30167
$10.00Dec 11$0.200.3514.8%2.30%17.11%133
$9.00Nov 6$0.450.463.3%5.17%8.50%2841.0K
$10.00Nov 13$0.200.2914.8%2.30%17.11%491.3K
$9.00Nov 27$0.400.463.3%4.59%7.92%--133
$10.00Dec 4$0.100.3214.8%1.15%15.96%--27
$9.50Nov 13$0.200.379.1%2.30%11.37%1519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,548
Total Puts 815
Put/Call Ratio 0.23
Net Difference 2,733

Prior's Put/Call Breakdown

Total Calls 37,323
Total Puts 1,821
Put/Call Ratio 0.05
Net Difference 35,502

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All