Tour v533
IOVA
IOVANCE BIOTHERAPEUT
$8.83 +10.10%
$8.82 (-0.11%)🌙
as of 11/03 06:36 PM
(11/2 18:32) ◀
|
Tuesday, November 3, 2026 (6:36pm)
January 2026
|
▶
◀ 11/3 18:36

Option Volume

Detail
ℹ
Current (11/03) 12,392
Calls: 6,857 (55%)
Puts: 5,535 (45%)
Prior (11/02) 20,806
Calls: 11,646 (56%)
Puts: 9,160 (44%)
Current vs Prior -40.44%
Calls: -41.12% (Calls)
Puts: -39.57% (Puts)
Prior 7-Day Total 162,555
Calls: 131,556 (81%)
Puts: 30,999 (19%)
Prior 7-Day Average 23,222
Calls: 18,793 (81%)
Puts: 4,428 (19%)
Current vs Prior 7-Day Avg -46.64%
Calls: -63.51%
Puts: +24.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.77M
Calls: $686.1K (39%)
Puts: $1.08M (61%)
Prior (11/02) $3.91M
Calls: $1.92M (49%)
Puts: $1.99M (51%)
Current vs Prior -54.81%
Calls: -64.34%
Puts: -45.58%
Prior 7-Day Total $36.48M
Calls: $30.61M (84%)
Puts: $5.87M (16%)
Prior 7-Day Average $5.21M
Calls: $4.37M (84%)
Puts: $837.9K (16%)
Current vs Prior 7-Day Avg -66.07%
Calls: -84.31%
Puts: +29.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.81
Prior (11/02) 0.79
Current vs Prior +2.63%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +180.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 211,950
Calls: 173,524 (82%)
Puts: 38,426 (18%)
Prior (11/02) 290,162
Calls: 221,690 (76%)
Puts: 68,472 (24%)
Current vs Prior -26.95%
Prior 7-Day Total 1,859,887
Calls: 1,385,120 (74%)
Puts: 474,767 (26%)
Prior 7-Day Average 265,698
Calls: 197,874 (74%)
Puts: 67,823 (26%)
Current vs Prior 7-Day Avg -20.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 15.52% | 19.25%17.89% | 29.78%
Prior 16.21% | 15.34%17.21% | 25.56%
Current vs Prior -4.28% | +25.53%+3.99% | +16.52%
Prior 7-Day Avg 12.28% | 19.81%22.63% | 28.95%
Current vs 7-Day Avg +26.39% | -2.81%-20.93% | +2.88%
Prior 7-Day Eod 16.21% | 15.34%17.21% | 25.56%
Current vs 7-Day Eod -4.28% | +25.53%+3.99% | +16.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.15% | 20.73%
Calls: 64.29% | 5.10%
Puts: 90.00% | 36.36%
Prior 77.15% | 20.73%
Calls: 64.29% | 5.10%
Puts: 90.00% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.16% | 25.81%
Calls: 64.29% | 24.91%
Puts: 76.67% | 26.71%
Current vs 7-Day Avg +8.42% | -19.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.08M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 40% vs prior. Call-heavy open interest (173,524 calls vs 38,426 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 180.700.80$0.7513.3%2120.427.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.151.65$1.4035.7%90.855
$7.50Nov 201.451.70$1.5815.8%80.82--
$8.00Nov 130.651.55$1.1081.8%760.7864
$8.00Nov 200.801.60$1.2066.7%190.7633
$8.00Nov 60.751.30$1.0253.9%1330.75568
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.102.20$1.6566.7%30.68561
$10.00Dec 181.602.15$1.8829.3%140.58397
$9.00Nov 60.351.20$0.77110.4%760.50964

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.450.75$0.6050.0%1.1K0.50776
$10.00Nov 200.350.55$0.4544.4%8480.381.7K
$10.00Nov 130.300.40$0.3528.6%5830.34718
$10.00Dec 180.700.80$0.7513.3%2120.427.6K
$8.00Nov 60.751.30$1.0253.9%1330.75568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.351.20$0.77110.4%760.50964
$8.00Nov 60.150.35$0.2580.0%720.26277
$8.00Nov 200.200.55$0.3892.1%470.27466
$7.50Nov 60.050.20$0.13115.4%230.1547
$7.50Nov 200.250.35$0.3033.3%200.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 145.1%, max 503.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Nov 20510.2%84.6%503.1%59434
$9.00Nov 6Nov 20216.6%99.6%117.4%1.2K929
$10.00Nov 6Dec 18204.8%95.5%114.4%3438.4K
$9.50Nov 6Nov 20194.3%104.1%86.6%135328
$8.00Nov 6Dec 11190.7%112.9%68.9%138568
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Nov 20216.6%99.6%117.4%782.3K
$10.00Nov 20Dec 18102.8%95.5%7.6%17958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Nov 27$0.80$1.20$0.8066%1.50$8.80
$8.00$10.00Dec 11$0.80$1.20$0.8069%1.50$8.80
$7.50$10.00Dec 18$1.23$1.27$1.2375%1.03$8.73
$8.50$9.00Nov 20$0.10$0.40$0.1069%4.00$8.60
$8.50$9.00Nov 6$0.13$0.37$0.1362%2.85$8.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.37$0.63$0.3747%1.70$8.63
$8.00$7.50Nov 6$0.12$0.38$0.1226%3.17$7.88
$8.50$8.00Nov 13$0.32$0.18$0.3237%0.56$8.18
$10.00$7.50Dec 18$1.35$1.15$1.3558%0.85$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.50$0.50$0.5044%1.00$9.50
$9.00$9.50Nov 6$0.25$0.25$0.2550%1.00$9.25
$10.00$10.50Dec 11$0.21$0.21$0.2958%0.72$10.21
$9.50$10.00Nov 20$0.18$0.18$0.3253%0.56$9.68
$9.00$9.50Nov 20$0.20$0.20$0.3043%0.67$9.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.32$0.32$0.1863%1.78$8.18
$8.00$7.50Nov 6$0.12$0.12$0.3874%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.12510.2%138.5%
$9.50Nov 6Nov 20$0.28194.3%104.1%
$9.00Nov 6Nov 13$0.25216.6%145.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.23102.8%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.38% of stock, avg 19.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$1.02$0.25$1.27$6.73$9.2714.38%
$8.00Nov 13$1.10$0.25$1.35$6.65$9.3515.29%
$9.00Nov 6$0.60$0.77$1.37$7.63$10.3715.52%
$8.50Nov 13$0.85$0.57$1.42$7.08$9.9216.08%
$8.00Nov 20$1.20$0.38$1.58$6.42$9.5817.89%
$9.00Nov 20$0.83$0.75$1.58$7.42$10.5817.89%
$8.50Nov 6$0.73$1.40$2.13$6.37$10.6324.12%
$8.00Nov 27$1.73$1.30$3.03$4.97$11.0334.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.51% of stock, avg 11.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Nov 6$0.18$0.13$0.31$7.19$10.81
$10.00$7.50Nov 6$0.25$0.13$0.38$7.12$10.38
$10.50$8.00Nov 6$0.18$0.25$0.43$7.57$10.93
$10.00$8.00Nov 6$0.25$0.25$0.50$7.50$10.50
$9.50$7.50Nov 6$0.35$0.13$0.48$7.02$9.98
$10.00$8.00Nov 13$0.35$0.25$0.60$7.40$10.60
$9.50$8.00Nov 6$0.35$0.25$0.60$7.40$10.10
$10.00$7.50Nov 20$0.45$0.30$0.75$6.75$10.75
$10.00$8.00Nov 20$0.45$0.38$0.83$7.17$10.83
$10.00$8.50Nov 13$0.35$0.57$0.92$7.58$10.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.09$0.4123%4.56
$7.50$8.00$8.50Nov 20$0.11$0.3914%3.55
$8.00$8.50$9.00Nov 6$0.16$0.3425%2.12
$9.00$9.50$10.00Nov 6$0.15$0.3522%2.33
$8.00$8.50$9.00Nov 20$0.17$0.3319%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.53$0.4741%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Nov 27-$0.13$1.87
$9.00$9.501:2Nov 6-$0.10$0.40
$9.50$10.001:2Nov 6-$0.15$0.35
$10.00$10.501:2Nov 6-$0.11$0.39
$9.50$10.001:2Nov 20-$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 20-$0.22$0.28
$10.00$9.001:2Nov 20$0.15$0.85
$10.00$7.501:2Dec 18$0.82$1.68
$8.50$8.001:2Nov 13$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.93%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.700.4213.2%7.93%21.18%2127.6K
$10.00Dec 11$0.500.4213.2%5.66%18.91%432
$10.50Dec 11$0.350.3518.9%3.96%22.88%1--
$10.50Nov 20$0.200.4018.9%2.27%21.18%1974
$10.50Dec 4$0.300.3318.9%3.40%22.31%1--
$10.00Nov 20$0.350.3813.2%3.96%17.21%8481.7K
$9.50Nov 20$0.450.477.6%5.10%12.68%5--
$10.00Nov 27$0.250.4413.2%2.83%16.08%41--
$10.00Nov 13$0.300.3413.2%3.40%16.65%583718
$9.00Nov 20$0.600.571.9%6.80%8.72%22153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,857
Total Puts 5,535
Put/Call Ratio 0.81
Net Difference 1,322

Prior's Put/Call Breakdown

Total Calls 11,646
Total Puts 9,160
Put/Call Ratio 0.79
Net Difference 2,486

Prior 7-Day Put/Call Summary

Total Calls 131,556
Total Puts 30,999
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All