Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$10.11 -31.77%
(10/29 10:30) ◀
|
Thursday, October 29, 2026 (10:35am)
January 2026
|
▶ (10/29 18:35)
◀ 10/29 10:35 ▶

Option Volume

Detail
ℹ
Current (10/29 10:35am) 39,144
Calls: 37,323 (95%)
Puts: 1,821 (5%)
Prior (10/07) 2,320
Calls: 1,708 (74%)
Puts: 612 (26%)
Current vs Prior +1587.24%
Calls: +2085.19% (Calls)
Puts: +197.55% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +93.11%
Calls: +189.32%
Puts: -75.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:35am) $5.73M
Calls: $5.34M (93%)
Puts: $392.5K (7%)
Prior (10/07) $439.8K
Calls: $384.7K (87%)
Puts: $55.1K (13%)
Current vs Prior +1203.47%
Calls: +1288.28%
Puts: +611.82%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg +44.49%
Calls: +114.37%
Puts: -73.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:35am) 0.05
Prior (10/07) 0.36
Current vs Prior -86.38%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -86.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:35am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.87% | 20.57%17.31% | 26.51%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +44.47% | +59.35%+34.07% | -4.03%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +32.65% | +54.92%+31.36% | -2.74%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +44.47% | +59.35%-31.64% | -14.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.15% | 20.73%
Calls: 64.29% | 5.10%
Puts: 90.00% | 36.36%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +15.72% | -30.01%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +60.79% | -44.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.34M) vs puts ($392.5K). Massive premium surge with dollar volume up 1203% vs prior. Unusually high activity with volume up 1587% vs prior - elevated interest. Volume explosion - 93% above 7-day average (39,144 vs avg 20,270).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.951.00$0.985.1%220.6026
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.951.00$0.985.1%220.6026
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.203.20$1.70176.5%150.9265
$9.50Oct 300.502.25$1.38126.8%--0.76675
$9.00Nov 130.103.80$1.95189.7%20.75--
$8.50Oct 301.352.15$1.7545.7%10.75115
$9.50Nov 130.153.40$1.78182.6%100.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.103.20$1.65187.9%--1.0059
$11.50Oct 300.601.95$1.27106.3%110.915
$12.00Nov 61.752.45$2.1033.3%40.7498
$11.00Oct 300.651.70$1.1889.0%190.73156
$12.00Nov 200.752.50$1.63107.4%--0.71117

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.100.35$0.22113.6%1.4K0.3138
$11.50Nov 60.000.55$0.28196.4%5870.281
$12.00Nov 60.250.40$0.3345.5%2120.2856
$11.50Oct 300.050.15$0.10100.0%1850.17556
$11.00Nov 270.601.25$0.9369.9%1520.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.251.65$1.4527.6%1030.61114
$10.00Nov 200.651.00$0.8342.2%650.41396
$10.50Oct 300.350.80$0.5778.9%600.5910
$10.50Nov 60.901.30$1.1036.4%590.521
$9.00Nov 60.350.75$0.5572.7%420.2725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 70.4%, max 104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 27205.9%106.1%94.1%1.6K38
$9.50Oct 30Dec 11214.9%123.1%74.6%4675
$11.50Oct 30Nov 27192.6%120.3%60.1%195556
$10.00Oct 30Nov 27200.7%138.0%45.5%55440
$10.50Oct 30Nov 6178.0%134.4%32.4%11268
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20214.9%105.3%104.0%22136
$10.50Oct 30Nov 20178.0%90.1%97.7%6610
$11.00Oct 30Dec 11205.9%114.8%79.4%44156
$10.00Oct 30Nov 27200.7%138.0%45.5%40305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.26, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Nov 20$0.45$1.55$0.4561%3.44$10.45
$10.00$12.00Nov 13$0.82$1.18$0.8267%1.44$10.82
$9.00$9.50Nov 13$0.17$0.33$0.1775%1.94$9.17
$9.50$10.00Nov 13$0.23$0.27$0.2374%1.17$9.73
$9.00$9.50Oct 30$0.32$0.18$0.3292%0.56$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3856%4.26$11.62
$12.00$11.00Nov 20$0.18$0.82$0.1871%4.56$11.82
$12.00$11.00Nov 6$0.47$0.53$0.4774%1.13$11.53
$12.00$10.00Nov 13$0.93$1.07$0.9368%1.15$11.07
$10.00$9.50Nov 20$0.15$0.35$0.1541%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 6$0.30$0.30$0.2050%1.50$10.80
$11.00$11.50Oct 30$0.12$0.12$0.3869%0.32$11.12
$11.00$11.50Nov 6$0.15$0.15$0.3562%0.43$11.15
$10.50$11.00Oct 30$0.11$0.11$0.3956%0.28$10.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.25$0.25$0.2566%1.00$9.25
$9.50$9.00Oct 30$0.15$0.15$0.3575%0.43$9.35
$9.50$9.00Nov 6$0.20$0.20$0.3067%0.67$9.30
$9.00$8.50Nov 20$0.15$0.15$0.3574%0.43$8.85
$10.00$9.50Oct 30$0.15$0.15$0.3560%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.21205.9%115.2%
$10.00Oct 30Nov 6$0.35200.7%135.6%
$10.50Oct 30Nov 6$0.40178.0%134.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.35200.7%135.6%
$10.50Oct 30Nov 6$0.53178.0%134.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.90% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.33$0.57$0.90$9.60$11.408.90%
$10.00Oct 30$0.63$0.35$0.98$9.02$10.989.69%
$11.00Oct 30$0.22$1.18$1.40$9.60$12.4013.85%
$9.50Oct 30$1.38$0.20$1.58$7.92$11.0815.63%
$10.00Nov 6$0.98$0.70$1.68$8.32$11.6816.62%
$10.00Nov 20$0.90$0.83$1.73$8.27$11.7317.11%
$10.50Nov 6$0.73$1.10$1.83$8.67$12.3318.10%
$11.00Nov 6$0.43$1.63$2.06$8.94$13.0620.38%
$10.00Nov 13$1.55$0.90$2.45$7.55$12.4524.23%
$9.50Nov 6$2.15$0.75$2.90$6.60$12.4028.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.99% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 30$0.05$0.05$0.10$8.90$12.10
$11.50$9.00Oct 30$0.10$0.05$0.15$8.85$11.65
$12.00$9.50Oct 30$0.05$0.20$0.25$9.25$12.25
$11.50$9.50Oct 30$0.10$0.20$0.30$9.20$11.80
$11.00$9.00Oct 30$0.22$0.05$0.27$8.73$11.27
$11.00$9.50Oct 30$0.22$0.20$0.42$9.08$11.42
$12.00$10.00Oct 30$0.05$0.35$0.40$9.60$12.40
$11.50$10.00Oct 30$0.10$0.35$0.45$9.55$11.95
$10.50$9.00Oct 30$0.33$0.05$0.38$8.62$10.88
$11.00$10.00Oct 30$0.22$0.35$0.57$9.43$11.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Oct 30$0.27$0.2344%1.17$9.23$11.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.07$0.4321%6.14
$10.50$11.00$11.50Nov 6$0.15$0.3522%2.33
$10.00$10.50$11.00Oct 30$0.19$0.3131%1.63
$11.00$11.50$12.00Nov 6$0.20$0.3010%1.50
$9.50$10.00$10.50Oct 30$0.45$0.0532%0.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.07$0.4334%6.14
$8.50$9.00$9.50Nov 20$0.10$0.4015%4.00
$10.00$10.50$11.00Nov 6$0.13$0.3722%2.85
$11.00$11.50$12.00Oct 30$0.29$0.2126%0.72
$10.00$10.50$11.00Oct 30$0.39$0.1134%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Nov 20$0.00$2.00
$10.00$11.001:2Nov 27-$0.13$0.87
$10.50$11.001:2Nov 6-$0.13$0.37
$10.50$11.001:2Oct 30-$0.11$0.39
$11.00$11.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.13$0.37
$10.00$9.501:2Oct 30-$0.05$0.45
$11.00$10.501:2Nov 20-$0.25$0.25
$9.00$8.501:2Nov 20-$0.13$0.37
$9.50$9.001:2Nov 20-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.93%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.600.478.8%5.93%14.74%152--
$12.00Nov 13$0.200.4118.7%1.98%20.67%101
$11.50Nov 27$0.350.4413.8%3.46%17.21%10--
$12.00Nov 20$0.350.3218.7%3.46%22.16%701
$10.50Nov 6$0.650.503.9%6.43%10.29%566
$12.00Nov 6$0.250.2818.7%2.47%21.17%21256
$11.00Nov 6$0.200.388.8%1.98%10.78%542
$10.50Oct 30$0.250.443.9%2.47%6.33%5662
$11.00Oct 30$0.100.318.8%0.99%9.79%1.4K38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,323
Total Puts 1,821
Put/Call Ratio 0.05
Net Difference 35,502

Prior's Put/Call Breakdown

Total Calls 1,708
Total Puts 612
Put/Call Ratio 0.36
Net Difference 1,096

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All