Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$10.23 -30.96%
(10/29 10:25) ◀
|
Thursday, October 29, 2026 (10:30am)
January 2026
|
▶ (10/29 10:35)
◀ 10/29 10:30 ▶

Option Volume

Detail
ℹ
Current (10/29 10:30am) 37,580
Calls: 35,796 (95%)
Puts: 1,784 (5%)
Prior (10/07) 2,298
Calls: 1,706 (74%)
Puts: 592 (26%)
Current vs Prior +1535.34%
Calls: +1998.24% (Calls)
Puts: +201.35% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +85.39%
Calls: +177.48%
Puts: -75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:30am) $5.53M
Calls: $5.15M (93%)
Puts: $372.6K (7%)
Prior (10/07) $438.1K
Calls: $385.8K (88%)
Puts: $52.3K (12%)
Current vs Prior +1161.30%
Calls: +1235.61%
Puts: +612.82%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg +39.26%
Calls: +106.84%
Puts: -74.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:30am) 0.05
Prior (10/07) 0.35
Current vs Prior -85.64%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -86.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:30am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.73% | 21.11%20.63% | 26.20%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +42.77% | +63.54%+59.75% | -5.15%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +31.10% | +59.00%+56.52% | -3.88%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +42.77% | +63.54%-18.54% | -15.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.15% | 48.34%
Calls: 64.29% | 41.67%
Puts: 90.00% | 55.00%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +15.72% | +63.20%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +60.79% | +29.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.15M) vs puts ($372.6K). Massive premium surge with dollar volume up 1161% vs prior. Unusually high activity with volume up 1535% vs prior - elevated interest. Volume explosion - 85% above 7-day average (37,580 vs avg 20,270).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.203.20$1.70176.5%150.9165
$9.00Nov 130.103.80$1.95189.7%20.75--
$8.50Oct 301.352.15$1.7545.7%10.74115
$9.50Oct 300.502.25$1.38126.8%--0.73675
$9.50Dec 111.303.60$2.4593.9%40.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.053.10$1.58193.0%--0.9159
$11.50Oct 300.601.95$1.27106.3%110.835
$11.00Oct 300.651.00$0.8342.2%170.73156
$12.00Nov 61.702.45$2.0836.1%40.7198
$12.00Nov 200.752.50$1.63107.4%--0.69117

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.150.20$0.1827.8%1.4K0.2738
$11.50Nov 60.450.60$0.5328.3%3870.351
$12.00Nov 60.300.50$0.4050.0%2120.2956
$11.50Oct 300.050.15$0.10100.0%1850.17556
$11.00Nov 270.601.25$0.9369.9%1520.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.251.65$1.4527.6%1030.58114
$10.00Nov 200.651.00$0.8342.2%650.40396
$10.50Oct 300.350.80$0.5778.9%600.5810
$10.50Nov 60.801.35$1.0850.9%590.491
$9.00Nov 60.300.50$0.4050.0%420.2525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 68.0%, max 125.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 11237.6%121.4%95.7%4675
$11.00Oct 30Nov 27184.7%105.5%75.1%1.6K38
$11.50Oct 30Nov 27193.5%119.7%61.6%195556
$10.00Oct 30Nov 27210.7%138.7%51.9%55440
$10.50Oct 30Nov 6171.7%154.6%11.0%10968
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20237.6%105.3%125.6%12136
$10.50Oct 30Nov 20171.7%95.3%80.1%6610
$11.00Oct 30Dec 11184.7%114.8%60.9%42156
$10.00Oct 30Nov 27208.1%138.7%50.0%40305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.26, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.40$0.60$0.4075%1.50$9.40
$10.00$12.00Nov 13$0.82$1.18$0.8267%1.44$10.82
$10.00$12.00Nov 20$0.73$1.27$0.7362%1.74$10.73
$10.50$11.00Nov 6$0.12$0.38$0.1251%3.17$10.62
$9.00$9.50Oct 30$0.32$0.18$0.3291%0.56$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3855%4.26$11.62
$12.00$11.00Nov 20$0.18$0.82$0.1869%4.56$11.82
$12.00$11.50Oct 30$0.31$0.19$0.3190%0.61$11.69
$12.00$10.00Nov 13$0.93$1.07$0.9366%1.15$11.07
$11.00$10.50Oct 30$0.26$0.24$0.2673%0.92$10.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.20$0.20$0.3056%0.67$11.20
$11.50$12.00Nov 6$0.13$0.13$0.3765%0.35$11.63
$10.50$11.00Oct 30$0.12$0.12$0.3858%0.32$10.62
$10.50$11.00Nov 6$0.12$0.12$0.3849%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.20$0.20$0.3073%0.67$9.30
$9.50$9.00Nov 20$0.25$0.25$0.2567%1.00$9.25
$10.00$9.50Nov 6$0.23$0.23$0.2759%0.85$9.77
$9.50$9.00Nov 6$0.17$0.17$0.3367%0.52$9.33
$10.00$9.50Nov 20$0.18$0.18$0.3260%0.56$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.48, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.45210.7%152.5%
$10.50Oct 30Nov 6$0.55171.7%154.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.42208.1%152.5%
$10.50Oct 30Nov 6$0.51171.7%154.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.50% of stock, avg 18.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.30$0.57$0.87$9.63$11.378.50%
$10.00Oct 30$0.63$0.38$1.01$8.99$11.019.87%
$11.00Oct 30$0.18$0.83$1.01$9.99$12.019.87%
$9.50Oct 30$1.38$0.25$1.63$7.87$11.1315.93%
$10.00Nov 6$1.08$0.80$1.88$8.12$11.8818.38%
$10.50Nov 6$0.85$1.08$1.93$8.57$12.4318.87%
$10.00Nov 20$1.23$0.83$2.06$7.94$12.0620.14%
$11.00Nov 6$0.73$1.45$2.18$8.82$13.1821.31%
$10.00Nov 13$1.55$0.90$2.45$7.55$12.4523.95%
$9.50Nov 6$2.15$0.57$2.72$6.78$12.2226.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.98% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 30$0.05$0.05$0.10$8.90$12.10
$11.50$9.00Oct 30$0.10$0.05$0.15$8.85$11.65
$11.00$9.00Oct 30$0.18$0.05$0.23$8.77$11.23
$12.00$9.50Oct 30$0.05$0.25$0.30$9.20$12.30
$11.50$9.50Oct 30$0.10$0.25$0.35$9.15$11.85
$11.00$9.50Oct 30$0.18$0.25$0.43$9.07$11.43
$10.50$9.00Oct 30$0.30$0.05$0.35$8.65$10.85
$12.00$10.00Oct 30$0.05$0.38$0.43$9.57$12.43
$11.50$10.00Oct 30$0.10$0.38$0.48$9.52$11.98
$11.00$10.00Oct 30$0.18$0.38$0.56$9.44$11.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.07$0.4315%6.14
$10.00$10.50$11.00Nov 6$0.11$0.3915%3.55
$10.00$10.50$11.00Oct 30$0.21$0.2934%1.38
$9.50$10.00$10.50Oct 30$0.42$0.0831%0.19
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.06$0.4431%7.33
$10.00$10.50$11.00Oct 30$0.07$0.4333%6.14
$9.00$9.50$10.00Nov 6$0.06$0.4416%7.33
$10.00$10.50$11.00Nov 6$0.09$0.4115%4.56
$10.50$11.00$11.50Oct 30$0.18$0.3226%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.13, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.13$0.87
$10.50$11.001:2Oct 30-$0.06$0.44
$11.50$12.001:2Nov 6-$0.27$0.23
$11.00$11.501:2Nov 6-$0.33$0.17
$10.00$12.001:2Nov 13$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.19$0.31
$10.00$9.501:2Oct 30-$0.12$0.38
$11.00$10.501:2Oct 30-$0.31$0.19
$11.50$11.001:2Oct 30-$0.39$0.11
$9.50$9.001:2Nov 20-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.91%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.400.3317.3%3.91%21.21%701
$11.00Nov 27$0.600.477.5%5.87%13.39%152--
$11.00Nov 6$0.600.447.5%5.87%13.39%342
$12.00Nov 13$0.200.4117.3%1.96%19.26%101
$11.50Nov 27$0.350.4312.4%3.42%15.84%10--
$11.50Nov 6$0.450.3512.4%4.40%16.81%3871
$10.50Nov 6$0.700.512.6%6.84%9.48%536
$12.00Nov 6$0.300.2917.3%2.93%20.23%21256
$11.00Oct 30$0.150.277.5%1.47%8.99%1.4K38
$10.50Oct 30$0.200.422.6%1.96%4.59%5662

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,796
Total Puts 1,784
Put/Call Ratio 0.05
Net Difference 34,012

Prior's Put/Call Breakdown

Total Calls 1,706
Total Puts 592
Put/Call Ratio 0.35
Net Difference 1,114

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All