Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$9.56 -35.45%
$9.23 (-3.46%)🌙
as of 10/29 06:35 PM
(10/29 10:35) ◀
|
Thursday, October 29, 2026 (6:35pm)
January 2026
|
▶ (10/30 18:35)
◀ 10/29 18:35 ▶

Option Volume

Detail
ℹ
Current (10/29) 76,103
Calls: 65,529 (86%)
Puts: 10,574 (14%)
Prior (10/28) 11,911
Calls: 9,873 (83%)
Puts: 2,038 (17%)
Current vs Prior +538.93%
Calls: +563.72% (Calls)
Puts: +418.84% (Puts)
Prior 7-Day Total 76,982
Calls: 64,471 (84%)
Puts: 12,511 (16%)
Prior 7-Day Average 10,997
Calls: 9,210 (84%)
Puts: 1,787 (16%)
Current vs Prior 7-Day Avg +592.01%
Calls: +611.49%
Puts: +491.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $12.30M
Calls: $10.30M (84%)
Puts: $2.00M (16%)
Prior (10/28) $5.91M
Calls: $5.68M (96%)
Puts: $229.9K (4%)
Current vs Prior +108.22%
Calls: +81.42%
Puts: +769.73%
Prior 7-Day Total $27.60M
Calls: $25.90M (94%)
Puts: $1.70M (6%)
Prior 7-Day Average $3.94M
Calls: $3.70M (94%)
Puts: $243.1K (6%)
Current vs Prior 7-Day Avg +211.87%
Calls: +178.32%
Puts: +722.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.16
Prior (10/28) 0.21
Current vs Prior -21.83%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -19.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 350,040
Calls: 253,565 (72%)
Puts: 96,475 (28%)
Prior (10/28) 266,462
Calls: 189,665 (71%)
Puts: 76,797 (29%)
Current vs Prior +31.37%
Prior 7-Day Total 1,584,041
Calls: 1,252,132 (79%)
Puts: 331,909 (21%)
Prior 7-Day Average 226,291
Calls: 178,876 (79%)
Puts: 47,415 (21%)
Current vs Prior 7-Day Avg +54.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.39% | 22.28%20.92% | 25.94%
Prior 7.43% | 19.58%25.32% | 30.86%
Current vs Prior +80.27% | +13.78%-17.38% | -15.93%
Prior 7-Day Avg 11.35% | 18.47%26.32% | 32.06%
Current vs 7-Day Avg +17.96% | +20.65%-20.50% | -19.08%
Prior 7-Day Eod 7.43% | 19.58%25.32% | 30.86%
Current vs 7-Day Eod +80.27% | +13.78%-17.38% | -15.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.15% | 20.73%
Calls: 64.29% | 5.10%
Puts: 90.00% | 36.36%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +15.72% | -30.01%
Prior 7-Day Avg 66.67% | 29.62%
Calls: 66.67% | 39.77%
Puts: 66.67% | 19.48%
Current vs 7-Day Avg +15.72% | -30.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($10.30M) vs puts ($2.00M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (212% higher). Unusually high activity with volume up 539% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.500.55$0.539.4%1.1K0.3625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.800.95$0.8817.0%4960.541.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.500.55$0.539.4%1.1K0.3625

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.153.80$1.98184.3%10.89--
$8.50Oct 300.901.45$1.1846.6%710.87115
$8.00Oct 300.003.70$1.85200.0%30.84--
$8.50Nov 201.402.20$1.8044.4%210.80--
$9.00Oct 300.401.30$0.85105.9%170.7865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 61.302.30$1.8055.6%331.0020
$10.50Oct 300.401.35$0.88108.0%970.9110
$11.00Nov 201.302.20$1.7551.4%1030.89114
$11.00Nov 131.252.30$1.7859.0%20.811
$10.00Oct 300.250.80$0.53103.8%2090.72294

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 9.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.001.10$0.55200.0%1.6K0.3438
$10.00Oct 300.150.25$0.2050.0%1.1K0.29439
$10.00Nov 60.500.70$0.6033.3%6610.5126
$10.00Nov 200.800.95$0.8817.0%4960.541.4K
$10.50Oct 300.000.10$0.05200.0%2650.1262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.500.55$0.539.4%1.1K0.3625
$9.50Oct 300.201.30$0.75146.7%5840.536
$10.00Nov 200.801.35$1.0850.9%2760.56396
$9.00Oct 300.000.10$0.05200.0%2220.2322
$10.00Oct 300.250.80$0.53103.8%2090.72294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 252.9%, max 430.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 27613.1%115.6%430.4%1.8K38
$9.50Oct 30Dec 11339.8%113.2%200.1%43675
$10.00Oct 30Dec 11250.6%138.5%80.9%1.2K439
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Dec 11613.1%121.0%406.9%62156
$10.00Oct 30Nov 20250.6%101.8%146.3%485690

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.56, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 13$0.18$0.82$0.1861%4.56$10.18
$8.50$9.00Oct 30$0.33$0.17$0.3387%0.52$8.83
$8.50$9.00Nov 20$0.32$0.18$0.3280%0.56$8.82
$9.00$9.50Nov 20$0.28$0.22$0.2871%0.79$9.28
$9.00$9.50Nov 13$0.32$0.18$0.3278%0.56$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$9.50Nov 13$0.88$0.62$0.8882%0.70$10.12
$9.50$9.00Nov 20$0.12$0.38$0.1246%3.17$9.38
$10.00$9.50Nov 6$0.25$0.25$0.2565%1.00$9.75
$10.50$10.00Nov 20$0.30$0.20$0.3068%0.67$10.20
$9.50$9.00Nov 6$0.20$0.30$0.2047%1.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 6$0.35$0.35$0.1556%2.33$10.85
$10.50$11.00Nov 20$0.27$0.27$0.2354%1.17$10.77
$10.00$10.50Oct 30$0.15$0.15$0.3570%0.43$10.15
$10.00$10.50Nov 20$0.23$0.23$0.2746%0.85$10.23
$10.00$11.00Nov 13$0.18$0.18$0.8239%0.22$10.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.33$0.33$0.1756%1.94$9.17
$9.00$8.50Nov 20$0.25$0.25$0.2564%1.00$8.75
$9.00$8.50Nov 6$0.23$0.23$0.2764%0.85$8.77
$9.50$9.00Dec 4$0.20$0.20$0.3055%0.67$9.30
$9.50$9.00Nov 6$0.20$0.20$0.3053%0.67$9.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 30Nov 6$0.87339.8%143.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.53613.1%115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.64% of stock, avg 17.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 30$0.20$0.53$0.73$9.27$10.737.64%
$9.00Oct 30$0.85$0.05$0.90$8.10$9.909.41%
$10.50Oct 30$0.05$0.88$0.93$9.57$11.439.73%
$9.50Oct 30$0.53$0.75$1.28$8.22$10.7813.39%
$10.00Nov 6$0.60$0.98$1.58$8.42$11.5816.53%
$9.00Nov 6$1.30$0.53$1.83$7.17$10.8319.14%
$10.50Nov 6$0.60$1.33$1.93$8.57$12.4320.19%
$10.00Nov 20$0.88$1.08$1.96$8.04$11.9620.50%
$9.50Nov 20$1.20$0.80$2.00$7.50$11.5020.92%
$10.50Nov 20$0.65$1.38$2.03$8.47$12.5321.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.05% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Oct 30$0.05$0.05$0.10$8.40$10.60
$10.50$9.00Oct 30$0.05$0.05$0.10$8.90$10.60
$10.50$8.00Oct 30$0.05$0.15$0.20$7.80$10.70
$10.00$9.00Oct 30$0.20$0.05$0.25$8.75$10.25
$10.00$8.50Oct 30$0.20$0.05$0.25$8.25$10.25
$10.00$8.00Oct 30$0.20$0.15$0.35$7.65$10.35
$11.00$8.00Nov 6$0.25$0.20$0.45$7.55$11.45
$11.00$8.50Nov 6$0.25$0.30$0.55$7.95$11.55
$11.00$9.00Oct 30$0.55$0.05$0.60$8.40$11.60
$11.00$8.50Oct 30$0.55$0.05$0.60$7.90$11.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 20$0.09$0.4118%4.56
$9.50$10.00$10.50Oct 30$0.18$0.3236%1.78
$8.00$8.50$9.00Oct 30$0.34$0.166%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.05$0.4529%9.00
$10.00$10.50$11.00Nov 20$0.07$0.4332%6.14
$10.00$10.50$11.00Nov 6$0.12$0.3835%3.17
$9.50$10.00$10.50Nov 6$0.10$0.4022%4.00
$8.00$8.50$9.00Nov 6$0.13$0.3719%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.02, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Dec 11-$0.10$0.40
$8.00$9.001:2Nov 6-$0.62$0.38
$9.00$9.501:2Oct 30-$0.21$0.29
$10.50$11.001:2Nov 20-$0.11$0.39
$10.00$11.001:2Nov 13-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$9.501:2Nov 13-$0.02$1.48
$10.50$10.001:2Oct 30-$0.18$0.32
$9.00$8.501:2Nov 6-$0.07$0.43
$9.00$8.501:2Oct 30-$0.05$0.45
$8.50$8.001:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.18%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.400.4515.1%4.18%19.25%152--
$10.00Nov 20$0.800.544.6%8.37%12.97%4961.4K
$10.50Nov 20$0.550.469.8%5.75%15.59%65--
$10.00Nov 27$0.700.554.6%7.32%11.92%1101
$11.00Nov 13$0.250.4515.1%2.62%17.68%111
$10.00Dec 4$0.600.554.6%6.28%10.88%10--
$10.50Nov 6$0.400.449.8%4.18%14.02%2276
$10.00Nov 6$0.500.514.6%5.23%9.83%66126
$11.00Nov 20$0.100.3415.1%1.05%16.11%175--
$10.00Oct 30$0.150.294.6%1.57%6.17%1.1K439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,529
Total Puts 10,574
Put/Call Ratio 0.16
Net Difference 54,955

Prior's Put/Call Breakdown

Total Calls 9,873
Total Puts 2,038
Put/Call Ratio 0.21
Net Difference 7,835

Prior 7-Day Put/Call Summary

Total Calls 64,471
Total Puts 12,511
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All