Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$10.37 -29.98%
(10/29 10:20) ◀
|
Thursday, October 29, 2026 (10:25am)
January 2026
|
▶ (10/29 10:30)
◀ 10/29 10:25 ▶

Option Volume

Detail
ℹ
Current (10/29 10:25am) 36,153
Calls: 34,474 (95%)
Puts: 1,679 (5%)
Prior (10/07) 2,268
Calls: 1,698 (75%)
Puts: 570 (25%)
Current vs Prior +1494.05%
Calls: +1930.27% (Calls)
Puts: +194.56% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +78.35%
Calls: +167.23%
Puts: -77.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:25am) $5.01M
Calls: $4.67M (93%)
Puts: $345.0K (7%)
Prior (10/07) $426.0K
Calls: $377.6K (89%)
Puts: $48.4K (11%)
Current vs Prior +1076.95%
Calls: +1136.53%
Puts: +612.36%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg +26.39%
Calls: +87.44%
Puts: -76.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:25am) 0.05
Prior (10/07) 0.34
Current vs Prior -85.49%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -86.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:25am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.76% | 19.58%20.73% | 25.36%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +43.19% | +51.62%+60.59% | -8.18%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +31.48% | +47.41%+57.34% | -6.95%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +43.19% | +51.62%-18.12% | -17.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.57% | 22.53%
Calls: 57.14% | 18.18%
Puts: 70.00% | 26.88%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior -4.65% | -23.94%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +32.48% | -39.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.67M) vs puts ($345.0K). Massive premium surge with dollar volume up 1077% vs prior. Unusually high activity with volume up 1494% vs prior - elevated interest. Volume explosion - 78% above 7-day average (36,153 vs avg 20,270).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.300.35$0.3215.6%--0.19130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.203.20$1.70176.5%150.9065
$9.50Oct 300.502.25$1.38126.8%--0.78675
$8.50Oct 301.352.20$1.7847.8%10.73115
$9.00Nov 130.103.80$1.95189.7%20.72--
$9.50Nov 61.003.30$2.15107.0%10.702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.053.10$1.58193.0%--0.8559
$11.50Oct 300.601.95$1.27106.3%110.825
$12.00Nov 61.702.45$2.0836.1%40.7098
$11.00Oct 300.751.00$0.8828.4%170.68156
$12.00Nov 200.752.50$1.63107.4%--0.68117

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.150.30$0.2268.2%1.4K0.3238
$11.50Nov 60.450.60$0.5328.3%3870.371
$12.00Nov 60.350.50$0.4334.9%2110.3056
$11.50Oct 300.050.15$0.10100.0%1850.18556
$11.00Nov 270.601.25$0.9369.9%1520.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.251.65$1.4527.6%1030.57114
$10.00Nov 200.651.05$0.8547.1%650.40396
$10.50Oct 300.350.70$0.5267.3%600.5210
$10.50Nov 60.801.05$0.9326.9%590.471
$10.00Oct 300.200.45$0.3375.8%400.36294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 85.0%, max 149.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 27190.7%77.1%147.2%1.6K38
$12.00Oct 30Nov 20226.5%103.8%118.1%172266
$11.50Oct 30Nov 27180.8%93.7%93.0%195556
$9.50Oct 30Dec 11213.8%118.1%81.1%4675
$10.50Oct 30Nov 6189.7%142.2%33.5%9468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Nov 20189.7%76.2%149.0%6610
$9.50Oct 30Nov 20213.8%99.2%115.6%12136
$12.00Oct 30Nov 27226.5%126.1%79.5%2204
$11.00Oct 30Dec 11190.7%120.4%58.3%42156
$10.00Oct 30Nov 27206.6%159.5%29.6%40305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.26, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.40$0.60$0.4072%1.50$9.40
$10.00$12.00Nov 13$0.82$1.18$0.8263%1.44$10.82
$9.00$9.50Oct 30$0.32$0.18$0.3290%0.56$9.32
$10.50$11.00Nov 6$0.15$0.35$0.1553%2.33$10.65
$10.00$12.00Nov 20$0.79$1.21$0.7959%1.53$10.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3859%4.26$11.62
$12.00$11.00Nov 20$0.18$0.82$0.1868%4.56$11.82
$12.00$11.50Oct 30$0.31$0.19$0.3185%0.61$11.69
$12.00$10.00Nov 13$0.93$1.07$0.9362%1.15$11.07
$10.50$10.00Oct 30$0.19$0.31$0.1952%1.63$10.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.12$0.12$0.3868%0.32$11.12
$10.50$11.00Oct 30$0.18$0.18$0.3252%0.56$10.68
$11.00$11.50Nov 6$0.15$0.15$0.3555%0.43$11.15
$11.50$12.00Nov 6$0.10$0.10$0.4063%0.25$11.60
$10.50$11.00Nov 6$0.15$0.15$0.3547%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Nov 20$0.23$0.23$0.2767%0.85$9.27
$9.50$9.00Nov 6$0.20$0.20$0.3070%0.67$9.30
$9.50$9.00Oct 30$0.13$0.13$0.3778%0.35$9.37
$10.00$9.50Nov 6$0.23$0.23$0.2761%0.85$9.77
$10.00$9.50Nov 20$0.22$0.22$0.2860%0.79$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.40206.6%149.9%
$10.50Oct 30Nov 6$0.43189.7%142.2%
$11.00Oct 30Nov 6$0.46190.7%146.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.40206.6%149.9%
$10.50Oct 30Nov 6$0.41189.7%142.2%
$11.00Oct 30Nov 6$0.35190.7%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.87% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.40$0.52$0.92$9.58$11.428.87%
$10.00Oct 30$0.70$0.33$1.03$8.97$11.039.93%
$11.00Oct 30$0.22$0.88$1.10$9.90$12.1010.61%
$9.50Oct 30$1.38$0.18$1.56$7.94$11.0615.04%
$10.50Nov 6$0.83$0.93$1.76$8.74$12.2616.97%
$10.00Nov 6$1.10$0.73$1.83$8.17$11.8317.65%
$11.00Nov 6$0.68$1.23$1.91$9.09$12.9118.42%
$10.00Nov 20$1.27$0.85$2.12$7.88$12.1220.44%
$10.00Nov 13$1.55$0.90$2.45$7.55$12.4523.63%
$9.50Nov 6$2.15$0.50$2.65$6.85$12.1525.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.45% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 30$0.10$0.05$0.15$8.85$12.15
$11.50$9.00Oct 30$0.10$0.05$0.15$8.85$11.65
$11.50$9.50Oct 30$0.10$0.18$0.28$9.22$11.78
$12.00$9.50Oct 30$0.10$0.18$0.28$9.22$12.28
$11.00$9.00Oct 30$0.22$0.05$0.27$8.73$11.27
$11.00$9.50Oct 30$0.22$0.18$0.40$9.10$11.40
$11.50$10.00Oct 30$0.10$0.33$0.43$9.57$11.93
$12.00$10.00Oct 30$0.10$0.33$0.43$9.57$12.43
$11.00$10.00Oct 30$0.22$0.33$0.55$9.45$11.55
$10.50$9.00Oct 30$0.40$0.05$0.45$8.55$10.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Oct 30$0.25$0.2546%1.00$9.25$11.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.06$0.4430%7.33
$11.00$11.50$12.00Nov 6$0.05$0.4514%9.00
$10.00$10.50$11.00Oct 30$0.12$0.3832%3.17
$10.00$10.50$11.00Nov 6$0.12$0.3817%3.17
$11.00$11.50$12.00Oct 30$0.12$0.3817%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.10$0.4017%4.00
$10.00$10.50$11.00Oct 30$0.17$0.3332%1.94
$8.50$9.00$9.50Nov 20$0.15$0.3513%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.06$0.94
$9.50$10.001:2Nov 6-$0.05$0.45
$10.00$10.501:2Oct 30-$0.10$0.40
$11.50$12.001:2Oct 30-$0.10$0.40
$11.50$12.001:2Nov 6-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 6-$0.38$0.62
$11.00$10.501:2Oct 30-$0.16$0.34
$10.50$10.001:2Oct 30-$0.14$0.36
$9.50$9.001:2Nov 6-$0.10$0.40
$9.50$9.001:2Nov 20-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.79%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.600.566.1%5.79%11.86%152--
$11.50Nov 27$0.350.5010.9%3.38%14.27%10--
$11.00Nov 6$0.600.456.1%5.79%11.86%292
$12.00Nov 20$0.350.3215.7%3.38%19.09%681
$11.50Nov 6$0.450.3710.9%4.34%15.24%3871
$12.00Nov 6$0.350.3015.7%3.38%19.09%21156
$12.00Nov 13$0.200.3915.7%1.93%17.65%101
$10.50Nov 6$0.700.531.2%6.75%8.00%486
$10.50Oct 30$0.300.481.2%2.89%4.15%4662
$11.00Oct 30$0.150.326.1%1.45%7.52%1.4K38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,474
Total Puts 1,679
Put/Call Ratio 0.05
Net Difference 32,795

Prior's Put/Call Breakdown

Total Calls 1,698
Total Puts 570
Put/Call Ratio 0.34
Net Difference 1,128

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All