Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$10.44 -29.50%
(10/29 10:15) ◀
|
Thursday, October 29, 2026 (10:20am)
January 2026
|
▶ (10/29 10:25)
◀ 10/29 10:20 ▶

Option Volume

Detail
ℹ
Current (10/29 10:20am) 34,745
Calls: 33,105 (95%)
Puts: 1,640 (5%)
Prior (10/07) 2,204
Calls: 1,644 (75%)
Puts: 560 (25%)
Current vs Prior +1476.45%
Calls: +1913.69% (Calls)
Puts: +192.86% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +71.41%
Calls: +156.62%
Puts: -77.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:20am) $4.56M
Calls: $4.23M (93%)
Puts: $331.8K (7%)
Prior (10/07) $401.7K
Calls: $353.8K (88%)
Puts: $47.9K (12%)
Current vs Prior +1035.84%
Calls: +1095.78%
Puts: +592.90%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg +15.00%
Calls: +69.84%
Puts: -77.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:20am) 0.05
Prior (10/07) 0.34
Current vs Prior -85.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -86.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:20am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.55% | 23.08%20.40% | 26.44%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +52.73% | +78.80%+58.03% | -4.29%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +40.24% | +73.83%+54.83% | -3.00%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +52.73% | +78.80%-19.42% | -14.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.15% | 75.81%
Calls: 64.29% | 46.61%
Puts: 110.00% | 105.00%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +30.72% | +155.94%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +81.63% | +102.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($4.23M) vs puts ($331.8K). Massive premium surge with dollar volume up 1036% vs prior. Unusually high activity with volume up 1476% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (33,105 calls vs 1,640 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.203.20$1.70176.5%151.0065
$9.50Oct 300.502.25$1.38126.8%--0.81675
$8.50Oct 301.352.20$1.7847.8%10.73115
$9.00Nov 130.103.80$1.95189.7%20.71--
$10.00Nov 270.852.75$1.80105.6%180.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.053.10$1.58193.0%--0.8459
$11.50Oct 300.602.05$1.33109.0%110.825
$12.50Oct 301.402.65$2.0361.6%40.7545
$12.50Nov 62.152.90$2.5329.6%100.72101
$12.50Nov 202.202.80$2.5024.0%730.711.6K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.150.25$0.2050.0%1.4K0.3038
$11.50Nov 60.450.65$0.5536.4%3850.351
$12.00Nov 60.300.45$0.3839.5%2110.2856
$11.50Oct 300.050.15$0.10100.0%1770.17556
$11.00Nov 270.601.25$0.9369.9%1520.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.251.65$1.4527.6%1030.56114
$12.50Nov 202.202.80$2.5024.0%730.711.6K
$10.00Nov 200.651.05$0.8547.1%650.40396
$10.50Nov 60.701.75$1.2385.4%590.491
$10.50Oct 300.350.90$0.6387.3%490.5510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 117.8%, max 270.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 20408.1%110.2%270.3%32.5K
$11.00Oct 30Nov 27210.1%77.2%172.2%1.6K38
$11.50Oct 30Nov 27196.5%93.7%109.7%187556
$9.50Oct 30Dec 11220.6%118.2%86.7%4675
$10.50Oct 30Nov 6213.3%165.9%28.6%9068
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20220.6%77.0%186.4%2136
$12.50Oct 30Dec 11408.1%143.1%185.3%1445
$10.50Oct 30Nov 20213.3%75.8%181.4%5510
$12.00Oct 30Nov 27241.5%126.2%91.4%2204
$11.00Oct 30Dec 11210.1%120.4%74.5%42156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.26, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.40$0.60$0.4071%1.50$9.40
$9.00$9.50Oct 30$0.32$0.18$0.32100%0.56$9.32
$10.00$12.00Nov 13$0.82$1.18$0.8262%1.44$10.82
$10.50$11.00Nov 6$0.15$0.35$0.1550%2.33$10.65
$10.00$12.00Nov 20$0.77$1.23$0.7759%1.60$10.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3858%4.26$11.62
$12.00$11.00Nov 20$0.18$0.82$0.1867%4.56$11.82
$12.00$11.50Oct 30$0.25$0.25$0.2584%1.00$11.75
$12.00$10.00Nov 13$0.93$1.07$0.9362%1.15$11.07
$10.00$9.50Oct 30$0.10$0.40$0.1039%4.00$9.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.35$0.35$0.1562%2.33$12.35
$11.50$12.00Nov 6$0.17$0.17$0.3365%0.52$11.67
$11.00$11.50Oct 30$0.10$0.10$0.4070%0.25$11.10
$11.00$11.50Nov 6$0.18$0.18$0.3257%0.56$11.18
$10.50$11.00Oct 30$0.15$0.15$0.3555%0.43$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.18$0.18$0.3274%0.56$9.32
$9.50$9.00Nov 20$0.23$0.23$0.2770%0.85$9.27
$9.00$8.50Nov 20$0.15$0.15$0.3576%0.43$8.85
$10.00$9.50Nov 20$0.22$0.22$0.2860%0.79$9.78
$10.00$9.50Oct 30$0.10$0.10$0.4061%0.25$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.50181.4%127.0%
$10.50Oct 30Nov 6$0.53213.3%165.9%
$11.00Oct 30Nov 6$0.53210.1%172.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.37181.4%127.0%
$10.50Oct 30Nov 6$0.60213.3%165.9%
$11.00Oct 30Nov 6$0.32210.1%172.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.39% of stock, avg 18.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.35$0.63$0.98$9.52$11.489.39%
$10.00Oct 30$0.68$0.33$1.01$8.99$11.019.67%
$11.00Oct 30$0.20$0.98$1.18$9.82$12.1811.30%
$9.50Oct 30$1.38$0.23$1.61$7.89$11.1115.42%
$10.00Nov 6$1.18$0.70$1.88$8.12$11.8818.01%
$11.00Nov 6$0.73$1.30$2.03$8.97$13.0319.44%
$10.00Nov 20$1.25$0.85$2.10$7.90$12.1020.11%
$10.50Nov 6$0.88$1.23$2.11$8.39$12.6120.21%
$10.00Nov 13$1.55$0.90$2.45$7.55$12.4523.47%
$9.50Nov 6$2.15$0.63$2.78$6.72$12.2826.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.44% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 30$0.10$0.05$0.15$8.85$12.15
$11.50$9.00Oct 30$0.10$0.05$0.15$8.85$11.65
$11.00$9.00Oct 30$0.20$0.05$0.25$8.75$11.25
$11.50$9.50Oct 30$0.10$0.23$0.33$9.17$11.83
$12.00$9.50Oct 30$0.10$0.23$0.33$9.17$12.33
$12.50$9.00Oct 30$0.30$0.05$0.35$8.65$12.85
$11.00$9.50Oct 30$0.20$0.23$0.43$9.07$11.43
$12.50$9.50Oct 30$0.30$0.23$0.53$8.97$13.03
$11.50$10.00Oct 30$0.10$0.33$0.43$9.57$11.93
$12.00$10.00Oct 30$0.10$0.33$0.43$9.57$12.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Oct 30$0.28$0.2244%1.27$9.22$11.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.10$0.4016%4.00
$10.00$10.50$11.00Oct 30$0.18$0.3236%1.78
$10.00$10.50$11.00Nov 6$0.15$0.3516%2.33
$11.50$12.00$12.50Nov 6$0.17$0.3310%1.94
$11.50$12.00$12.50Oct 30$0.20$0.306%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.05$0.4530%9.00
$9.00$9.50$10.00Nov 6$0.09$0.4117%4.56
$8.50$9.00$9.50Nov 20$0.08$0.4213%5.25
$9.50$10.00$10.50Oct 30$0.20$0.3029%1.50
$11.50$12.00$12.50Oct 30$0.20$0.307%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 27-$0.06$0.94
$10.50$11.001:2Oct 30-$0.05$0.45
$9.50$10.001:2Nov 6-$0.21$0.29
$11.50$12.001:2Oct 30-$0.10$0.40
$11.50$12.001:2Nov 6-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Dec 11-$0.40$1.10
$12.00$11.001:2Nov 6-$0.52$0.48
$10.50$10.001:2Nov 6-$0.17$0.33
$11.00$10.501:2Oct 30-$0.28$0.22
$10.00$9.501:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.75%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.600.565.4%5.75%11.11%152--
$11.50Nov 27$0.350.5010.2%3.35%13.51%10--
$11.00Nov 6$0.600.435.4%5.75%11.11%282
$12.00Nov 20$0.350.3114.9%3.35%18.30%681
$11.50Nov 6$0.450.3510.2%4.31%14.46%3851
$12.00Nov 13$0.200.3914.9%1.92%16.86%101
$12.50Nov 13$0.250.2719.7%2.39%22.13%205
$12.00Nov 6$0.300.2814.9%2.87%17.82%21156
$12.50Nov 6$0.200.2619.7%1.92%21.65%--177
$10.50Nov 6$0.700.500.6%6.70%7.28%466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,105
Total Puts 1,640
Put/Call Ratio 0.05
Net Difference 31,465

Prior's Put/Call Breakdown

Total Calls 1,644
Total Puts 560
Put/Call Ratio 0.34
Net Difference 1,084

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All