Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$10.26 -30.76%
(10/29 10:10) ◀
|
Thursday, October 29, 2026 (10:15am)
January 2026
|
▶ (10/29 10:20)
◀ 10/29 10:15 ▶

Option Volume

Detail
ℹ
Current (10/29 10:15am) 30,713
Calls: 29,346 (96%)
Puts: 1,367 (4%)
Prior (10/07) 2,139
Calls: 1,580 (74%)
Puts: 559 (26%)
Current vs Prior +1335.86%
Calls: +1757.34% (Calls)
Puts: +144.54% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +51.52%
Calls: +127.48%
Puts: -81.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:15am) $3.88M
Calls: $3.65M (94%)
Puts: $229.8K (6%)
Prior (10/07) $357.5K
Calls: $309.6K (87%)
Puts: $47.9K (13%)
Current vs Prior +985.24%
Calls: +1078.82%
Puts: +380.00%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg -2.22%
Calls: +46.51%
Puts: -84.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:15am) 0.05
Prior (10/07) 0.35
Current vs Prior -86.83%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -87.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:15am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.21% | 20.76%20.08% | 25.93%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +36.42% | +60.80%+55.51% | -6.14%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +25.27% | +56.33%+52.37% | -4.88%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +36.42% | +60.80%-20.71% | -15.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 40.02%
Calls: 54.55% | 47.62%
Puts: 120.00% | 32.41%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +30.91% | +35.11%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +81.90% | +7.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.65M) vs puts ($229.8K). Massive premium surge with dollar volume up 985% vs prior. Unusually high activity with volume up 1336% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (29,346 calls vs 1,367 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.203.20$1.70176.5%150.9165
$9.00Nov 130.103.80$1.95189.7%20.75--
$9.50Oct 300.502.25$1.38126.8%--0.75675
$8.50Oct 301.352.20$1.7847.8%10.72115
$9.50Dec 111.303.60$2.4593.9%40.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.103.10$1.60187.5%--0.8559
$11.50Oct 300.602.05$1.33109.0%110.815
$11.00Oct 300.701.30$1.0060.0%170.72156
$12.00Nov 61.002.45$1.7383.8%30.7198
$12.00Nov 200.752.50$1.63107.4%--0.69117

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.150.20$0.1827.8%1.4K0.2838
$11.50Nov 60.450.55$0.5020.0%3850.341
$12.00Nov 60.350.45$0.4025.0%1910.2956
$11.00Nov 270.601.25$0.9369.9%1520.47--
$11.50Oct 300.050.15$0.10100.0%1450.19556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.651.10$0.8851.1%640.41396
$10.50Nov 60.901.25$1.0832.4%590.501
$10.50Oct 300.300.90$0.60100.0%490.6010
$10.00Oct 300.200.50$0.3585.7%400.41294
$11.00Nov 61.101.75$1.4345.5%300.5820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 90.4%, max 162.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 27203.2%106.1%91.6%1.5K38
$10.00Oct 30Nov 20187.8%102.0%84.2%411.9K
$11.50Oct 30Nov 27216.0%120.3%79.6%155556
$9.50Oct 30Dec 11204.2%121.4%68.3%4675
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20204.2%77.9%162.1%2136
$10.50Oct 30Nov 20158.1%70.4%124.7%5510
$11.00Oct 30Dec 11203.2%114.7%77.1%42156
$10.00Oct 30Nov 27187.8%138.2%35.9%40305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.26, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 13$0.35$0.65$0.3575%1.86$9.35
$10.00$12.00Nov 13$0.87$1.13$0.8767%1.30$10.87
$10.00$12.00Nov 20$0.70$1.30$0.7060%1.86$10.70
$9.00$9.50Oct 30$0.32$0.18$0.3291%0.56$9.32
$10.00$10.50Nov 6$0.17$0.33$0.1757%1.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3856%4.26$11.62
$12.00$11.00Nov 20$0.21$0.79$0.2169%3.76$11.79
$12.00$11.00Nov 6$0.30$0.70$0.3071%2.33$11.70
$12.00$11.50Oct 30$0.27$0.23$0.2785%0.85$11.73
$12.00$10.00Nov 13$0.93$1.07$0.9367%1.15$11.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 6$0.25$0.25$0.2551%1.00$10.75
$11.00$11.50Nov 6$0.13$0.13$0.3759%0.35$11.13
$10.50$11.00Oct 30$0.10$0.10$0.4061%0.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.28$0.28$0.2258%1.27$9.72
$9.50$9.00Oct 30$0.15$0.15$0.3574%0.43$9.35
$9.50$9.00Nov 20$0.15$0.15$0.3570%0.43$9.35
$9.50$9.00Nov 6$0.14$0.14$0.3667%0.39$9.36
$10.00$9.50Oct 30$0.15$0.15$0.3559%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.51, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.50187.8%145.5%
$10.50Oct 30Nov 6$0.60158.1%158.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.45187.8%145.5%
$10.50Oct 30Nov 6$0.48158.1%158.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.58% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.28$0.60$0.88$9.62$11.388.58%
$10.00Oct 30$0.55$0.35$0.90$9.10$10.908.77%
$11.00Oct 30$0.18$1.00$1.18$9.82$12.1811.50%
$9.50Oct 30$1.38$0.20$1.58$7.92$11.0815.40%
$10.00Nov 6$1.05$0.80$1.85$8.15$11.8518.03%
$10.50Nov 6$0.88$1.08$1.96$8.54$12.4619.10%
$11.00Nov 6$0.63$1.43$2.06$8.94$13.0620.08%
$10.00Nov 20$1.18$0.88$2.06$7.94$12.0620.08%
$10.00Nov 13$1.60$0.90$2.50$7.50$12.5024.37%
$9.50Nov 6$2.15$0.52$2.67$6.83$12.1726.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.46% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 30$0.10$0.05$0.15$8.85$12.15
$11.50$9.00Oct 30$0.10$0.05$0.15$8.85$11.65
$11.00$9.00Oct 30$0.18$0.05$0.23$8.77$11.23
$11.50$9.50Oct 30$0.10$0.20$0.30$9.20$11.80
$12.00$9.50Oct 30$0.10$0.20$0.30$9.20$12.30
$11.00$9.50Oct 30$0.18$0.20$0.38$9.12$11.38
$10.50$9.00Oct 30$0.28$0.05$0.33$8.67$10.83
$10.50$9.50Oct 30$0.28$0.20$0.48$9.02$10.98
$11.50$10.00Oct 30$0.10$0.35$0.45$9.55$11.95
$11.00$10.00Oct 30$0.18$0.35$0.53$9.47$11.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.08$0.4214%5.25
$10.00$10.50$11.00Oct 30$0.17$0.3331%1.94
$10.50$11.00$11.50Nov 6$0.12$0.3815%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.10$0.4035%4.00
$10.00$10.50$11.00Nov 6$0.07$0.4316%6.14
$10.00$10.50$11.00Oct 30$0.15$0.3531%2.33
$8.50$9.00$9.50Nov 20$0.12$0.3813%3.17
$9.00$9.50$10.00Nov 6$0.14$0.3617%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Oct 30-$0.08$0.42
$11.50$12.001:2Oct 30-$0.10$0.40
$11.50$12.001:2Nov 6-$0.30$0.20
$10.50$11.001:2Nov 6-$0.38$0.12
$11.00$11.501:2Nov 6-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Oct 30-$0.20$0.30
$10.50$10.001:2Oct 30-$0.10$0.40
$10.00$9.501:2Oct 30-$0.05$0.45
$9.50$9.001:2Nov 20-$0.13$0.37
$10.00$9.501:2Nov 6-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.85%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.600.477.2%5.85%13.06%152--
$12.00Nov 13$0.200.4117.0%1.95%18.91%101
$12.00Nov 20$0.350.3217.0%3.41%20.37%671
$11.50Nov 27$0.350.4312.1%3.41%15.50%10--
$11.50Nov 6$0.450.3412.1%4.39%16.47%3851
$12.00Nov 6$0.350.2917.0%3.41%20.37%19156
$11.00Nov 6$0.550.417.2%5.36%12.57%282
$10.50Nov 6$0.700.492.3%6.82%9.16%406
$11.00Oct 30$0.150.287.2%1.46%8.67%1.4K38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,346
Total Puts 1,367
Put/Call Ratio 0.05
Net Difference 27,979

Prior's Put/Call Breakdown

Total Calls 1,580
Total Puts 559
Put/Call Ratio 0.35
Net Difference 1,021

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All