Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$10.04 -32.21%
(10/29 10:05) ◀
|
Thursday, October 29, 2026 (10:10am)
January 2026
|
▶ (10/29 10:15)
◀ 10/29 10:10 ▶

Option Volume

Detail
ℹ
Current (10/29 10:10am) 29,537
Calls: 28,208 (96%)
Puts: 1,329 (4%)
Prior (10/07) 2,029
Calls: 1,470 (72%)
Puts: 559 (28%)
Current vs Prior +1355.74%
Calls: +1818.91% (Calls)
Puts: +137.75% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +45.71%
Calls: +118.66%
Puts: -81.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:10am) $3.61M
Calls: $3.40M (94%)
Puts: $209.9K (6%)
Prior (10/07) $340.9K
Calls: $293.7K (86%)
Puts: $47.2K (14%)
Current vs Prior +959.78%
Calls: +1058.56%
Puts: +344.86%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg -8.94%
Calls: +36.60%
Puts: -85.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:10am) 0.05
Prior (10/07) 0.38
Current vs Prior -87.61%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -87.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:10am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.25% | 19.52%22.71% | 26.89%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +49.11% | +51.21%+75.89% | -2.64%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +36.92% | +47.00%+72.33% | -1.33%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +49.11% | +51.21%-10.31% | -12.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.84% | 41.00%
Calls: 91.67% | 42.17%
Puts: 120.00% | 39.82%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +58.75% | +38.42%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +120.58% | +9.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.40M) vs puts ($209.9K). Massive premium surge with dollar volume up 960% vs prior. Unusually high activity with volume up 1356% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (28,208 calls vs 1,329 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.450.50$0.4810.4%3850.331
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.203.20$1.70176.5%150.9365
$9.50Oct 300.502.25$1.38126.8%--0.78675
$8.50Oct 300.903.70$2.30121.7%10.76115
$9.50Dec 111.303.60$2.4593.9%40.72--
$10.00Nov 130.103.10$1.60187.5%800.6910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.602.05$1.33109.0%111.005
$12.00Oct 300.103.10$1.60187.5%--1.0059
$11.00Oct 300.501.30$0.9088.9%170.88156
$12.00Nov 61.002.45$1.7383.8%30.7498
$12.00Nov 200.752.50$1.63107.4%--0.73117

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.100.25$0.1883.3%1.4K0.2838
$11.50Nov 60.450.50$0.4810.4%3850.331
$12.00Nov 60.150.40$0.2889.3%1910.2656
$11.50Oct 300.000.20$0.10200.0%1450.17556
$12.00Oct 300.000.15$0.08187.5%1030.13265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.651.10$0.8851.1%640.42396
$10.50Nov 60.901.35$1.1339.8%590.541
$10.50Oct 300.300.90$0.60100.0%490.6210
$10.00Oct 300.200.50$0.3585.7%390.42294
$11.00Nov 60.851.75$1.3069.2%300.6020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 86.6%, max 163.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 20195.4%101.3%92.9%181.9K
$9.50Oct 30Dec 11212.0%120.9%75.3%4675
$11.00Oct 30Nov 27180.2%106.1%69.9%1.4K38
$11.50Oct 30Nov 27191.3%120.3%59.0%155556
$10.50Oct 30Nov 6197.8%155.9%26.9%5168
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20212.0%80.3%163.9%2136
$10.50Oct 30Nov 20197.8%75.3%162.8%5510
$10.00Oct 30Nov 27195.4%137.5%42.1%39305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.26, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Nov 13$0.87$1.13$0.8769%1.30$10.87
$10.00$12.00Nov 20$0.72$1.28$0.7261%1.78$10.72
$9.00$9.50Oct 30$0.32$0.18$0.3293%0.56$9.32
$10.50$11.00Nov 6$0.16$0.34$0.1646%2.12$10.66
$10.00$10.50Oct 30$0.25$0.25$0.2563%1.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3858%4.26$11.62
$12.00$11.00Nov 20$0.18$0.82$0.1873%4.56$11.82
$12.00$11.50Oct 30$0.27$0.23$0.27100%0.85$11.73
$12.00$11.00Nov 6$0.43$0.57$0.4374%1.33$11.57
$12.00$10.00Nov 13$0.93$1.07$0.9372%1.15$11.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.20$0.20$0.3067%0.67$11.70
$10.50$11.00Oct 30$0.20$0.20$0.3054%0.67$10.70
$10.50$11.00Nov 6$0.16$0.16$0.3454%0.47$10.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 30$0.15$0.15$0.3574%0.43$9.35
$9.50$9.00Nov 20$0.17$0.17$0.3368%0.52$9.33
$10.00$9.50Nov 6$0.23$0.23$0.2754%0.85$9.77
$9.50$9.00Nov 6$0.17$0.17$0.3364%0.52$9.33
$10.00$9.50Oct 30$0.15$0.15$0.3558%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.20195.4%136.8%
$10.50Oct 30Nov 6$0.35197.8%155.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 30Nov 6$0.43195.4%136.8%
$10.50Oct 30Nov 6$0.53197.8%155.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.76% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 30$0.63$0.35$0.98$9.02$10.989.76%
$10.50Oct 30$0.38$0.60$0.98$9.52$11.489.76%
$11.00Oct 30$0.18$0.90$1.08$9.92$12.0810.76%
$9.50Oct 30$1.38$0.20$1.58$7.92$11.0815.74%
$10.00Nov 6$0.83$0.78$1.61$8.39$11.6116.04%
$10.50Nov 6$0.73$1.13$1.86$8.64$12.3618.53%
$11.00Nov 6$0.57$1.30$1.87$9.13$12.8718.63%
$10.00Nov 20$1.20$0.88$2.08$7.92$12.0820.72%
$10.00Nov 13$1.60$0.90$2.50$7.50$12.5024.90%
$9.50Nov 6$2.15$0.55$2.70$6.80$12.2026.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.29% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 30$0.08$0.05$0.13$8.87$12.13
$11.50$9.00Oct 30$0.10$0.05$0.15$8.85$11.65
$11.00$9.00Oct 30$0.18$0.05$0.23$8.77$11.23
$12.00$9.50Oct 30$0.08$0.20$0.28$9.22$12.28
$11.50$9.50Oct 30$0.10$0.20$0.30$9.20$11.80
$11.00$9.50Oct 30$0.18$0.20$0.38$9.12$11.38
$11.50$10.00Oct 30$0.10$0.35$0.45$9.55$11.95
$12.00$10.00Oct 30$0.08$0.35$0.43$9.57$12.43
$11.00$10.00Oct 30$0.18$0.35$0.53$9.47$11.53
$12.00$9.00Nov 6$0.28$0.38$0.66$8.34$12.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.05$0.4535%9.00
$11.00$11.50$12.00Oct 30$0.06$0.4416%7.33
$10.50$11.00$11.50Oct 30$0.12$0.3828%3.17
$10.50$11.00$11.50Nov 6$0.07$0.4313%6.14
$8.50$9.00$9.50Oct 30$0.28$0.222%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 30$0.05$0.4546%9.00
$9.50$10.00$10.50Oct 30$0.10$0.4036%4.00
$9.00$9.50$10.00Nov 6$0.06$0.4419%7.33
$10.50$11.00$11.50Oct 30$0.13$0.3738%2.85
$9.50$10.00$10.50Nov 6$0.12$0.3817%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 30-$0.13$0.37
$11.50$12.001:2Nov 6-$0.08$0.42
$11.50$12.001:2Oct 30-$0.06$0.44
$10.50$11.001:2Nov 6-$0.41$0.09
$11.00$11.501:2Nov 6-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 30-$0.10$0.40
$11.00$10.501:2Oct 30-$0.30$0.20
$10.00$9.501:2Oct 30-$0.05$0.45
$11.50$11.001:2Oct 30-$0.47$0.03
$9.50$9.001:2Nov 20-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.98%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.600.489.6%5.98%15.54%6--
$12.00Nov 13$0.200.4219.5%1.99%21.51%101
$11.50Nov 27$0.350.4414.5%3.49%18.03%10--
$12.00Nov 20$0.300.3319.5%2.99%22.51%651
$11.50Nov 6$0.450.3314.5%4.48%19.02%3851
$11.00Nov 6$0.500.409.6%4.98%14.54%262
$10.50Nov 6$0.550.464.6%5.48%10.06%406
$12.00Nov 6$0.150.2619.5%1.49%21.02%19156
$11.00Oct 30$0.100.289.6%1.00%10.56%1.4K38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,208
Total Puts 1,329
Put/Call Ratio 0.05
Net Difference 26,879

Prior's Put/Call Breakdown

Total Calls 1,470
Total Puts 559
Put/Call Ratio 0.38
Net Difference 911

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All