Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$10.35 -30.11%
(10/29 10:00) ◀
|
Thursday, October 29, 2026 (10:05am)
January 2026
|
▶ (10/29 10:10)
◀ 10/29 10:05 ▶

Option Volume

Detail
ℹ
Current (10/29 10:05am) 28,936
Calls: 27,709 (96%)
Puts: 1,227 (4%)
Prior (10/07) 1,745
Calls: 1,406 (81%)
Puts: 339 (19%)
Current vs Prior +1558.22%
Calls: +1870.77% (Calls)
Puts: +261.95% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +42.75%
Calls: +114.79%
Puts: -83.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:05am) $3.68M
Calls: $3.49M (95%)
Puts: $194.8K (5%)
Prior (10/07) $319.2K
Calls: $279.7K (88%)
Puts: $39.5K (12%)
Current vs Prior +1052.96%
Calls: +1146.08%
Puts: +393.34%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg -7.23%
Calls: +39.93%
Puts: -86.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:05am) 0.04
Prior (10/07) 0.24
Current vs Prior -81.63%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -87.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:05am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.75% | 20.29%22.71% | 26.86%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +55.23% | +57.15%+75.86% | -2.76%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +42.54% | +52.79%+72.30% | -1.45%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +55.23% | +57.15%-10.33% | -12.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 33.34%
Calls: -- | --
Puts: 100.00% | 28.57%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +49.99% | +12.56%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +108.41% | -10.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.49M) vs puts ($194.8K). Massive premium surge with dollar volume up 1053% vs prior. Unusually high activity with volume up 1558% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (27,709 calls vs 1,227 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.851.00$0.9316.1%380.526
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.203.40$1.80177.8%150.9165
$9.50Oct 300.702.25$1.48104.7%--0.76675
$8.50Oct 300.903.90$2.40125.0%--0.74115
$9.50Nov 61.003.30$2.15107.0%10.712
$9.50Dec 111.503.70$2.6084.6%40.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.202.85$1.53173.2%--0.8459
$11.50Oct 300.602.05$1.33109.0%110.825
$12.00Nov 61.002.45$1.7383.8%30.7098
$11.00Oct 300.501.15$0.8378.3%170.67156
$12.00Nov 130.203.40$1.80177.8%20.6415

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.150.35$0.2580.0%1.4K0.3338
$11.50Nov 60.450.65$0.5536.4%3850.371
$12.00Nov 60.300.50$0.4050.0%1910.3056
$11.50Oct 300.000.20$0.10200.0%1450.18556
$12.00Oct 300.050.15$0.10100.0%830.15265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.901.20$1.0528.6%590.481
$10.00Nov 200.600.95$0.7745.5%420.44396
$11.00Nov 60.651.55$1.1081.8%300.5920
$10.50Oct 300.300.85$0.5796.5%290.5210
$11.00Dec 111.052.30$1.6774.9%250.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 94.1%, max 227.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 20190.5%81.1%134.9%171.9K
$9.50Oct 30Dec 11223.1%119.2%87.1%4675
$11.50Oct 30Nov 27182.6%100.8%81.2%155556
$11.00Oct 30Nov 27204.8%132.0%55.2%1.4K38
$10.50Oct 30Nov 6214.3%160.4%33.6%4968
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20226.2%69.0%227.6%2136
$10.50Oct 30Nov 20214.3%85.6%150.2%3510
$12.00Oct 30Nov 27227.8%125.2%81.9%2204
$11.00Oct 30Dec 11204.8%120.3%70.3%42156
$10.00Oct 30Nov 27190.5%159.9%19.1%9305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.26, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Nov 20$0.64$1.36$0.6456%2.12$10.64
$10.00$10.50Nov 6$0.12$0.38$0.1260%3.17$10.12
$9.00$9.50Oct 30$0.32$0.18$0.3291%0.56$9.32
$10.00$12.00Nov 13$1.02$0.98$1.0265%0.96$11.02
$11.50$12.00Nov 6$0.15$0.35$0.1537%2.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3859%4.26$11.62
$12.00$11.00Nov 20$0.18$0.82$0.1864%4.56$11.82
$12.00$11.50Oct 30$0.20$0.30$0.2084%1.50$11.80
$11.00$10.50Oct 30$0.26$0.24$0.2667%0.92$10.74
$12.00$11.00Nov 6$0.63$0.37$0.6370%0.59$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.17, avg 1.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.15$0.15$0.3567%0.43$11.15
$10.50$11.00Oct 30$0.20$0.20$0.3052%0.67$10.70
$11.50$12.00Nov 6$0.15$0.15$0.3563%0.43$11.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.38$0.38$0.1260%3.17$9.62
$10.00$9.50Nov 20$0.34$0.34$0.1656%2.13$9.66
$9.50$9.00Oct 30$0.15$0.15$0.3577%0.43$9.35
$9.50$9.00Nov 20$0.15$0.15$0.3567%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.25204.8%122.7%
$10.50Oct 30Nov 6$0.48214.3%160.4%
$10.00Oct 30Nov 6$0.30190.5%145.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.27204.8%122.7%
$10.50Oct 30Nov 6$0.48214.3%160.4%
$10.00Oct 30Nov 6$0.43190.5%145.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.86% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.45$0.57$1.02$9.48$11.529.86%
$10.00Oct 30$0.75$0.30$1.05$8.95$11.0510.14%
$11.00Oct 30$0.25$0.83$1.08$9.92$12.0810.43%
$11.00Nov 6$0.50$1.10$1.60$9.40$12.6015.46%
$9.50Oct 30$1.48$0.20$1.68$7.82$11.1816.23%
$10.00Nov 6$1.05$0.73$1.78$8.22$11.7817.20%
$10.50Nov 6$0.93$1.05$1.98$8.52$12.4819.13%
$10.00Nov 20$1.27$0.77$2.04$7.96$12.0419.71%
$9.50Nov 6$2.15$0.35$2.50$7.00$12.0024.15%
$10.00Nov 13$1.75$0.80$2.55$7.45$12.5524.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.45% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 30$0.10$0.05$0.15$8.85$12.15
$11.50$9.00Oct 30$0.10$0.05$0.15$8.85$11.65
$11.50$9.50Oct 30$0.10$0.20$0.30$9.20$11.80
$12.00$9.50Oct 30$0.10$0.20$0.30$9.20$12.30
$11.00$9.00Oct 30$0.25$0.05$0.30$8.70$11.30
$11.50$10.00Oct 30$0.10$0.30$0.40$9.60$11.90
$11.00$9.50Oct 30$0.25$0.20$0.45$9.05$11.45
$12.00$10.00Oct 30$0.10$0.30$0.40$9.60$12.40
$11.00$10.00Oct 30$0.25$0.30$0.55$9.45$11.55
$12.00$9.50Nov 6$0.40$0.35$0.75$8.75$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1011/12Oct 30$0.30$0.2044%1.50$9.20$11.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.05$0.4530%9.00
$10.00$10.50$11.00Oct 30$0.10$0.4032%4.00
$11.00$11.50$12.00Oct 30$0.15$0.3518%2.33
$8.50$9.00$9.50Oct 30$0.28$0.222%0.79
$9.50$10.00$10.50Oct 30$0.43$0.0728%0.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 20$0.06$0.4415%7.33
$9.50$10.00$10.50Oct 30$0.17$0.3329%1.94
$8.50$9.00$9.50Nov 20$0.12$0.3815%3.17
$9.00$9.50$10.00Nov 20$0.19$0.3120%1.63
$10.50$11.00$11.50Oct 30$0.24$0.2630%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.47, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Nov 6-$0.07$0.43
$10.00$10.501:2Oct 30-$0.15$0.35
$11.50$12.001:2Oct 30-$0.10$0.40
$11.50$12.001:2Nov 6-$0.25$0.25
$10.00$12.001:2Nov 20$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 6-$0.47$0.53
$10.00$9.501:2Nov 20-$0.09$0.41
$11.50$11.001:2Oct 30-$0.33$0.17
$10.00$9.501:2Oct 30-$0.10$0.40
$9.50$9.001:2Nov 20-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.31%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 27$0.550.5211.1%5.31%16.43%10--
$12.00Nov 20$0.450.3415.9%4.35%20.29%251
$10.50Nov 6$0.850.521.4%8.21%9.66%386
$11.50Nov 6$0.450.3711.1%4.35%15.46%3851
$12.00Nov 13$0.200.4015.9%1.93%17.87%101
$12.00Nov 6$0.300.3015.9%2.90%18.84%19156
$11.00Nov 6$0.200.406.3%1.93%8.21%162
$11.00Oct 30$0.150.336.3%1.45%7.73%1.4K38
$10.50Oct 30$0.200.481.4%1.93%3.38%1162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,709
Total Puts 1,227
Put/Call Ratio 0.04
Net Difference 26,482

Prior's Put/Call Breakdown

Total Calls 1,406
Total Puts 339
Put/Call Ratio 0.24
Net Difference 1,067

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All