Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$10.41 -29.71%
(10/29 09:55) ◀
|
Thursday, October 29, 2026 (10:00am)
January 2026
|
▶ (10/29 10:05)
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 27,440
Calls: 26,301 (96%)
Puts: 1,139 (4%)
Prior (10/07) 1,666
Calls: 1,327 (80%)
Puts: 339 (20%)
Current vs Prior +1547.06%
Calls: +1881.99% (Calls)
Puts: +235.99% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +35.37%
Calls: +103.88%
Puts: -84.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $3.68M
Calls: $3.52M (95%)
Puts: $167.6K (5%)
Prior (10/07) $282.5K
Calls: $243.1K (86%)
Puts: $39.4K (14%)
Current vs Prior +1204.02%
Calls: +1346.70%
Puts: +324.75%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg -7.14%
Calls: +41.17%
Puts: -88.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.04
Prior (10/07) 0.26
Current vs Prior -83.05%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -88.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 18.25% | 17.10%19.88% | 25.94%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +122.15% | +32.44%+54.02% | -6.10%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +103.98% | +28.76%+50.90% | -4.84%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +122.15% | +32.44%-21.47% | -15.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.69% | 69.64%
Calls: 85.37% | 47.62%
Puts: 200.00% | 91.67%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +114.02% | +135.11%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +197.38% | +86.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.52M) vs puts ($167.6K). Massive premium surge with dollar volume up 1204% vs prior. Unusually high activity with volume up 1547% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (26,301 calls vs 1,139 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.203.60$1.90178.9%150.9565
$9.50Oct 300.902.25$1.5885.4%--0.91675
$10.00Oct 300.602.00$1.30107.7%20.87439
$8.50Oct 300.904.10$2.50128.0%--0.85115
$10.50Oct 300.252.50$1.38163.0%30.7362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 300.602.05$1.33109.0%111.005
$12.00Oct 300.202.85$1.53173.2%--1.0059
$12.00Nov 61.002.25$1.6376.7%30.7198
$12.00Nov 130.153.40$1.78182.6%20.6315
$12.00Nov 200.752.30$1.53101.3%--0.62117

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.000.50$0.25200.0%1.4K0.6438
$12.00Nov 60.350.55$0.4544.4%1910.3456
$11.50Nov 60.550.80$0.6836.8%1780.431
$11.50Oct 300.000.30$0.15200.0%1450.40556
$12.00Oct 300.050.25$0.15133.3%830.23265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.451.00$0.7375.3%550.441
$10.00Nov 200.700.90$0.8025.0%340.38396
$11.00Nov 60.501.45$0.9896.9%300.5320
$10.50Oct 300.250.95$0.60116.7%260.4110
$11.00Oct 300.501.10$0.8075.0%170.58156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 148.0%, max 281.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 30Nov 6343.5%128.7%166.9%2868
$11.00Oct 30Nov 27289.6%134.9%114.7%1.4K38
$12.00Oct 30Nov 20128.3%118.7%8.1%108266
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Nov 20316.1%82.9%281.3%2136
$11.00Oct 30Nov 20289.6%85.2%240.1%20270
$10.50Oct 30Nov 6343.5%128.7%166.9%8111
$10.00Oct 30Nov 27256.5%162.3%58.1%5305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.26, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Nov 20$0.62$1.38$0.6262%2.23$10.62
$10.50$11.50Nov 6$0.25$0.75$0.2560%3.00$10.75
$10.00$10.50Nov 6$0.12$0.38$0.1267%3.17$10.12
$9.50$10.00Oct 30$0.28$0.22$0.2891%0.79$9.78
$9.00$9.50Oct 30$0.32$0.18$0.3296%0.56$9.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3858%4.26$11.62
$12.00$11.50Oct 30$0.20$0.30$0.20100%1.50$11.80
$11.00$10.50Oct 30$0.20$0.30$0.2058%1.50$10.80
$12.00$11.00Nov 6$0.65$0.35$0.6571%0.54$11.35
$11.00$10.50Nov 6$0.25$0.25$0.2553%1.00$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 1.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 6$0.23$0.23$0.2756%0.85$11.73
$11.00$11.50Oct 30$0.10$0.10$0.4036%0.25$11.10
$10.50$11.50Nov 6$0.25$0.25$0.7540%0.33$10.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.37$0.37$0.1364%2.85$9.63
$10.00$9.50Nov 20$0.37$0.37$0.1362%2.85$9.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 27$0.68289.6%134.9%
$11.50Oct 30Nov 6$0.5392.6%153.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.13343.5%128.7%
$11.00Oct 30Nov 6$0.18289.6%147.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.09% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.25$0.80$1.05$9.95$12.0510.09%
$10.00Oct 30$1.30$0.28$1.58$8.42$11.5815.18%
$10.50Nov 6$0.93$0.73$1.66$8.84$12.1615.95%
$10.00Nov 6$1.05$0.70$1.75$8.25$11.7516.81%
$9.50Oct 30$1.58$0.20$1.78$7.72$11.2817.10%
$10.50Oct 30$1.38$0.60$1.98$8.52$12.4819.02%
$10.00Nov 20$1.30$0.80$2.10$7.90$12.1020.17%
$10.00Nov 13$1.85$0.75$2.60$7.40$12.6024.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.88% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 30$0.15$0.15$0.30$8.70$12.30
$12.00$9.50Oct 30$0.15$0.20$0.35$9.15$12.35
$11.50$9.00Oct 30$0.15$0.15$0.30$8.70$11.80
$12.00$10.00Oct 30$0.15$0.28$0.43$9.57$12.43
$11.50$9.50Oct 30$0.15$0.20$0.35$9.15$11.85
$11.50$10.00Oct 30$0.15$0.28$0.43$9.57$11.93
$11.50$10.50Oct 30$0.15$0.60$0.75$9.75$12.25
$12.00$9.00Nov 6$0.45$0.25$0.70$8.30$12.70
$12.00$9.50Nov 6$0.45$0.33$0.78$8.72$12.78
$12.00$10.50Oct 30$0.15$0.60$0.75$9.75$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.10$0.4041%4.00
$8.50$9.00$9.50Oct 30$0.28$0.227%0.79
$9.50$10.00$10.50Oct 30$0.36$0.1418%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.33$0.1759%0.52
$9.50$10.00$10.50Oct 30$0.24$0.2622%1.08
$10.00$10.50$11.00Nov 6$0.22$0.2817%1.27
$9.00$9.50$10.00Nov 6$0.29$0.2117%0.72
$9.00$9.50$10.00Nov 20$0.29$0.2116%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Nov 20-$0.06$1.94
$10.50$11.501:2Nov 6-$0.43$0.57
$11.50$12.001:2Oct 30-$0.15$0.35
$11.50$12.001:2Nov 6-$0.22$0.28
$10.00$12.001:2Nov 13$0.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 6-$0.33$0.67
$11.00$10.001:2Nov 20-$0.15$0.85
$11.50$11.001:2Oct 30-$0.27$0.23
$10.00$9.501:2Nov 20-$0.06$0.44
$10.00$9.501:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.28%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Nov 27$0.550.5310.5%5.28%15.75%10--
$12.00Nov 20$0.450.3715.3%4.32%19.60%251
$11.50Nov 6$0.550.4310.5%5.28%15.75%1781
$12.00Nov 6$0.350.3415.3%3.36%18.64%19156
$10.50Nov 6$0.800.590.9%7.68%8.55%256
$12.00Nov 13$0.200.4015.3%1.92%17.20%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,301
Total Puts 1,139
Put/Call Ratio 0.04
Net Difference 25,162

Prior's Put/Call Breakdown

Total Calls 1,327
Total Puts 339
Put/Call Ratio 0.26
Net Difference 988

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All