Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$11.00 -25.70%
(10/29 09:50) ◀
|
Thursday, October 29, 2026 (9:55am)
January 2026
|
▶ (10/29 10:00)
◀ 10/29 09:55 ▶

Option Volume

Detail
ℹ
Current (10/29 9:55am) 26,198
Calls: 25,263 (96%)
Puts: 935 (4%)
Prior (10/07) 1,386
Calls: 1,055 (76%)
Puts: 331 (24%)
Current vs Prior +1790.19%
Calls: +2294.60% (Calls)
Puts: +182.48% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +29.24%
Calls: +95.83%
Puts: -87.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:55am) $4.16M
Calls: $4.05M (97%)
Puts: $113.0K (3%)
Prior (10/07) $255.7K
Calls: $216.5K (85%)
Puts: $39.2K (15%)
Current vs Prior +1527.68%
Calls: +1769.91%
Puts: +188.60%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg +4.90%
Calls: +62.53%
Puts: -92.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:55am) 0.04
Prior (10/07) 0.31
Current vs Prior -88.20%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -89.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:55am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.82% | 15.00%20.64% | 28.00%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +19.50% | +16.18%+59.84% | +1.37%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +9.73% | +12.95%+56.60% | +2.73%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +19.50% | +16.18%-18.50% | -9.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.95% | 55.20%
Calls: 47.17% | 12.35%
Puts: 72.73% | 98.04%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior -10.08% | +86.36%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +24.94% | +47.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.05M) vs puts ($113.0K). Massive premium surge with dollar volume up 1528% vs prior. Unusually high activity with volume up 1790% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (25,263 calls vs 935 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.902.25$1.5885.4%--0.89675
$9.00Oct 301.503.90$2.7088.9%--0.8665
$9.50Dec 111.704.10$2.9082.8%40.84--
$10.00Oct 300.652.00$1.33101.5%20.84439
$10.00Nov 61.202.15$1.6756.9%--0.7426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 301.852.30$2.0821.6%70.78462
$12.00Oct 300.202.85$1.53173.2%--0.7759
$12.50Oct 301.352.00$1.6838.7%10.7345
$12.50Nov 61.802.75$2.2841.7%100.71101
$13.00Nov 202.153.20$2.6839.2%20.70102

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.400.65$0.5347.2%1.3K0.5238
$12.00Nov 60.500.80$0.6546.2%1910.4356
$11.50Nov 60.500.85$0.6851.5%1760.491
$11.50Oct 300.200.35$0.2853.6%1440.36556
$13.00Oct 300.050.45$0.25160.0%1080.22524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.401.00$0.7085.7%550.351
$10.00Nov 200.450.90$0.6866.2%240.30396
$11.00Oct 300.350.75$0.5572.7%140.48156
$12.50Nov 201.602.35$1.9837.9%120.581.6K
$9.00Oct 300.000.35$0.18194.4%110.1422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 101.6%, max 224.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 20310.7%136.9%127.1%--2.5K
$13.00Oct 30Dec 4332.7%153.1%117.3%108534
$12.00Oct 30Nov 20187.5%99.0%89.4%106266
$11.50Oct 30Nov 6186.8%116.5%60.3%320557
$10.00Oct 30Nov 20170.8%113.2%50.8%111.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 20332.7%102.6%224.2%9564
$12.50Oct 30Dec 11310.7%107.2%189.7%1145
$11.00Oct 30Nov 20207.5%102.5%102.4%16270
$12.00Oct 30Nov 27187.5%125.9%49.0%2204
$10.00Oct 30Nov 27170.8%160.8%6.2%4305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.26, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.25$0.25$0.2589%1.00$9.75
$10.00$12.00Nov 20$1.00$1.00$1.0072%1.00$11.00
$10.50$11.50Nov 6$0.57$0.43$0.5767%0.75$11.07
$11.50$12.00Oct 30$0.13$0.37$0.1336%2.85$11.63
$10.00$12.00Nov 13$1.17$0.83$1.1770%0.71$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3853%4.26$11.62
$12.50$12.00Oct 30$0.15$0.35$0.1573%2.33$12.35
$12.00$11.50Oct 30$0.26$0.24$0.2677%0.92$11.74
$11.00$10.00Nov 20$0.34$0.66$0.3443%1.94$10.66
$10.50$10.00Nov 6$0.15$0.35$0.1535%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.17, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.25$0.25$0.2557%1.00$12.25
$11.50$12.00Oct 30$0.13$0.13$0.3764%0.35$11.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.27$0.27$0.2372%1.17$9.73
$10.50$10.00Oct 30$0.10$0.10$0.4070%0.25$10.40
$10.00$9.50Nov 20$0.13$0.13$0.3770%0.35$9.87
$10.50$10.00Nov 6$0.15$0.15$0.3565%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.40186.8%116.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.15207.5%121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.82% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.53$0.55$1.08$9.92$12.089.82%
$10.00Oct 30$1.33$0.10$1.43$8.57$11.4313.00%
$11.50Oct 30$0.28$1.27$1.55$9.95$13.0514.09%
$10.50Oct 30$1.48$0.20$1.68$8.82$12.1815.27%
$12.00Oct 30$0.15$1.53$1.68$10.32$13.6815.27%
$10.50Nov 6$1.25$0.70$1.95$8.55$12.4517.73%
$12.00Nov 6$0.65$1.53$2.18$9.82$14.1819.82%
$10.00Nov 6$1.67$0.55$2.22$7.78$12.2220.18%
$12.00Nov 20$0.78$1.63$2.41$9.59$14.4121.91%
$12.00Nov 13$0.73$1.73$2.46$9.54$14.4622.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.09% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Oct 30$0.15$0.08$0.23$9.27$12.23
$12.00$10.00Oct 30$0.15$0.10$0.25$9.75$12.25
$12.00$9.00Oct 30$0.15$0.18$0.33$8.67$12.33
$13.00$10.00Oct 30$0.25$0.10$0.35$9.65$13.35
$13.00$9.50Oct 30$0.25$0.08$0.33$9.17$13.33
$12.00$10.50Oct 30$0.15$0.20$0.35$10.15$12.35
$12.50$10.00Oct 30$0.30$0.10$0.40$9.60$12.90
$12.50$9.50Oct 30$0.30$0.08$0.38$9.12$12.88
$13.00$9.00Oct 30$0.25$0.18$0.43$8.57$13.43
$11.50$10.00Oct 30$0.28$0.10$0.38$9.62$11.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.12$0.3829%3.17
$11.50$12.00$12.50Oct 30$0.28$0.229%0.79
$9.50$10.00$10.50Oct 30$0.40$0.1019%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.08$0.4219%5.25
$9.00$9.50$10.00Nov 20$0.06$0.4410%7.33
$10.00$11.00$12.00Nov 20$0.27$0.7328%2.70
$12.00$12.50$13.00Nov 6$0.12$0.387%3.17
$9.00$9.50$10.00Oct 30$0.12$0.382%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Nov 6-$0.11$0.89
$12.00$12.501:2Nov 6-$0.15$0.35
$9.00$9.501:2Oct 30-$0.46$0.04
$12.50$13.001:2Oct 30-$0.20$0.30
$12.00$12.501:2Oct 30-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.41$0.59
$11.00$10.001:2Nov 20-$0.34$0.66
$10.00$9.501:2Oct 30-$0.06$0.44
$12.00$10.001:2Nov 27-$1.07$0.93
$9.50$9.001:2Oct 30-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.55%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$0.500.439.1%4.55%13.64%19156
$12.00Nov 20$0.450.459.1%4.09%13.18%251
$12.50Nov 20$0.200.4513.6%1.82%15.45%--2.4K
$12.50Nov 13$0.250.4013.6%2.27%15.91%105
$11.50Nov 6$0.500.494.5%4.55%9.09%1761
$12.00Nov 13$0.200.429.1%1.82%10.91%101
$11.00Oct 30$0.400.520.0%3.64%3.64%1.3K38
$11.50Oct 30$0.200.364.5%1.82%6.36%144556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,263
Total Puts 935
Put/Call Ratio 0.04
Net Difference 24,328

Prior's Put/Call Breakdown

Total Calls 1,055
Total Puts 331
Put/Call Ratio 0.31
Net Difference 724

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All