Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$11.03 -25.52%
(10/29 09:45) ◀
|
Thursday, October 29, 2026 (9:50am)
January 2026
|
▶ (10/29 09:55)
◀ 10/29 09:50 ▶

Option Volume

Detail
ℹ
Current (10/29 9:50am) 25,173
Calls: 24,269 (96%)
Puts: 904 (4%)
Prior (10/07) 1,016
Calls: 703 (69%)
Puts: 313 (31%)
Current vs Prior +2377.66%
Calls: +3352.20% (Calls)
Puts: +188.82% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +24.19%
Calls: +88.13%
Puts: -87.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:50am) $4.06M
Calls: $3.95M (97%)
Puts: $113.6K (3%)
Prior (10/07) $215.1K
Calls: $177.4K (82%)
Puts: $37.7K (18%)
Current vs Prior +1787.17%
Calls: +2123.94%
Puts: +201.55%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg +2.32%
Calls: +58.41%
Puts: -92.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:50am) 0.04
Prior (10/07) 0.45
Current vs Prior -91.63%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -89.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:50am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 16.32% | 25.66%25.20% | 27.92%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +98.63% | +98.73%+95.22% | +1.10%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +82.38% | +93.20%+91.27% | +2.45%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +98.63% | +98.73%-0.46% | -9.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.31% | 247.52%
Calls: 47.17% | 51.85%
Puts: 161.46% | 443.18%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +56.46% | +735.65%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +117.39% | +562.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.95M) vs puts ($113.6K). Massive premium surge with dollar volume up 1787% vs prior. Unusually high activity with volume up 2378% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (24,269 calls vs 904 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.902.25$1.5885.4%--0.89675
$9.00Oct 301.503.90$2.7088.9%--0.8665
$10.00Nov 61.201.95$1.5847.5%--0.8526
$10.00Oct 300.652.95$1.80127.8%20.84439
$9.50Dec 111.704.10$2.9082.8%40.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 61.804.40$3.1083.9%10.9054
$12.00Oct 300.202.85$1.53173.2%--0.7559
$13.00Oct 301.352.65$2.0065.0%70.73462
$12.50Oct 300.351.80$1.08134.3%--0.7345
$13.00Nov 202.153.20$2.6839.2%20.70102

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.400.65$0.5347.2%1.3K0.5438
$13.00Oct 300.050.65$0.35171.4%1030.26524
$11.50Oct 300.150.50$0.33106.1%840.39556
$12.00Oct 300.050.30$0.18138.9%710.25265
$10.00Nov 130.103.70$1.90189.5%500.7010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.401.00$0.7085.7%550.321
$11.00Oct 300.300.70$0.5080.0%140.46156
$10.00Nov 200.450.80$0.6355.6%140.29396
$12.50Nov 201.602.45$2.0341.9%120.571.6K
$9.00Oct 300.000.35$0.18194.4%110.1422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 89.5%, max 269.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 4373.1%152.9%144.0%103534
$12.50Oct 30Nov 20301.5%134.8%123.6%--2.5K
$12.00Oct 30Nov 20191.3%101.5%88.5%95266
$10.00Oct 30Nov 20177.7%109.5%62.2%111.9K
$10.50Oct 30Nov 6220.2%192.1%14.6%2368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 20373.1%101.0%269.5%9564
$12.50Oct 30Dec 11301.5%107.2%181.2%1045
$11.00Oct 30Nov 20202.4%99.9%102.6%16270
$12.00Oct 30Nov 27191.3%125.7%52.2%2204
$10.50Oct 30Nov 6220.2%192.1%14.6%5511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.26, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Nov 20$0.85$1.15$0.8573%1.35$10.85
$10.00$10.50Nov 6$0.13$0.37$0.1385%2.85$10.13
$10.50$11.50Nov 6$0.47$0.53$0.4780%1.13$10.97
$10.00$10.50Oct 30$0.12$0.38$0.1284%3.17$10.12
$11.50$12.00Nov 6$0.23$0.27$0.2368%1.17$11.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3853%4.26$11.62
$12.00$11.50Oct 30$0.26$0.24$0.2675%0.92$11.74
$10.50$10.00Oct 30$0.10$0.40$0.1032%4.00$10.40
$10.50$10.00Nov 6$0.15$0.35$0.1532%2.33$10.35
$11.00$10.00Nov 20$0.35$0.65$0.3542%1.86$10.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.15$0.15$0.3561%0.43$11.65
$11.50$12.00Nov 6$0.23$0.23$0.2732%0.85$11.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.30$0.30$0.2054%1.50$10.70
$10.50$10.00Nov 6$0.15$0.15$0.3568%0.43$10.35
$11.00$10.00Nov 20$0.35$0.35$0.6558%0.54$10.65
$10.50$10.00Oct 30$0.10$0.10$0.4068%0.25$10.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.45, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.65196.4%176.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 30Nov 6$0.20202.4%156.9%
$10.50Oct 30Nov 6$0.50220.2%192.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.34% of stock, avg 19.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.53$0.50$1.03$9.97$12.039.34%
$11.50Oct 30$0.33$1.27$1.60$9.90$13.1014.51%
$12.00Oct 30$0.18$1.53$1.71$10.29$13.7115.50%
$10.50Oct 30$1.68$0.20$1.88$8.62$12.3817.04%
$10.00Oct 30$1.80$0.10$1.90$8.10$11.9017.23%
$10.00Nov 6$1.58$0.55$2.13$7.87$12.1319.31%
$10.50Nov 6$1.45$0.70$2.15$8.35$12.6519.49%
$10.00Nov 20$1.68$0.63$2.31$7.69$12.3120.94%
$12.00Nov 13$0.73$1.73$2.46$9.54$14.4622.30%
$12.00Nov 20$0.83$1.73$2.56$9.44$14.5623.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.36% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Oct 30$0.18$0.08$0.26$9.24$12.26
$12.00$10.00Oct 30$0.18$0.10$0.28$9.72$12.28
$12.00$9.00Oct 30$0.18$0.18$0.36$8.64$12.36
$12.00$10.50Oct 30$0.18$0.20$0.38$10.12$12.38
$12.50$10.00Oct 30$0.30$0.10$0.40$9.60$12.90
$12.50$9.50Oct 30$0.30$0.08$0.38$9.12$12.88
$13.00$10.00Oct 30$0.35$0.10$0.45$9.55$13.45
$13.00$9.50Oct 30$0.35$0.08$0.43$9.07$13.43
$12.50$10.50Oct 30$0.30$0.20$0.50$10.00$13.00
$12.50$9.00Oct 30$0.30$0.18$0.48$8.52$12.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.27$0.2311%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 30$0.08$0.4222%5.25
$10.00$10.50$11.00Oct 30$0.20$0.3030%1.50
$9.00$9.50$10.00Oct 30$0.12$0.382%3.17
$10.00$11.00$12.00Nov 20$0.40$0.6028%1.50
$12.00$12.50$13.00Nov 20$0.35$0.1513%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.23, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.501:2Nov 6-$0.51$0.49
$11.00$11.501:2Oct 30-$0.13$0.37
$9.00$9.501:2Oct 30-$0.46$0.04
$12.50$13.001:2Oct 30-$0.40$0.10
$12.00$12.501:2Oct 30-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Nov 20-$0.23$0.77
$13.00$12.501:2Oct 30-$0.16$0.34
$11.00$10.001:2Nov 20-$0.28$0.72
$10.00$9.501:2Oct 30-$0.06$0.44
$12.00$10.001:2Nov 27-$1.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.08%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.450.468.8%4.08%12.87%241
$12.50Nov 20$0.200.4513.3%1.81%15.14%--2.4K
$12.50Nov 13$0.250.4013.3%2.27%15.59%105
$12.00Nov 13$0.200.428.8%1.81%10.61%101
$11.50Oct 30$0.150.394.3%1.36%5.62%84556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,269
Total Puts 904
Put/Call Ratio 0.04
Net Difference 23,365

Prior's Put/Call Breakdown

Total Calls 703
Total Puts 313
Put/Call Ratio 0.45
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All