Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$10.90 -26.40%
(10/29 09:40) ◀
|
Thursday, October 29, 2026 (9:45am)
January 2026
|
▶ (10/29 09:50)
◀ 10/29 09:45 ▶

Option Volume

Detail
ℹ
Current (10/29 9:45am) 23,300
Calls: 22,453 (96%)
Puts: 847 (4%)
Prior (10/07) 816
Calls: 573 (70%)
Puts: 243 (30%)
Current vs Prior +2755.39%
Calls: +3818.50% (Calls)
Puts: +248.56% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg +14.95%
Calls: +74.05%
Puts: -88.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:45am) $3.82M
Calls: $3.70M (97%)
Puts: $112.7K (3%)
Prior (10/07) $167.9K
Calls: $138.6K (83%)
Puts: $29.3K (17%)
Current vs Prior +2172.46%
Calls: +2571.54%
Puts: +284.59%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg -3.82%
Calls: +48.66%
Puts: -92.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:45am) 0.04
Prior (10/07) 0.42
Current vs Prior -91.10%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -89.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:45am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 18.35% | 22.75%21.19% | 27.98%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +123.33% | +76.23%+64.15% | +1.30%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +105.07% | +71.33%+60.83% | +2.67%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +123.33% | +76.23%-16.30% | -9.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 203.33% | 304.75%
Calls: 240.00% | 72.00%
Puts: 166.67% | 537.50%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +204.98% | +928.87%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +323.76% | +715.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.70M) vs puts ($112.7K). Massive premium surge with dollar volume up 2172% vs prior. Unusually high activity with volume up 2755% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (22,453 calls vs 847 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.053.90$1.98194.4%--0.8665
$10.00Oct 300.652.95$1.80127.8%20.83439
$10.00Nov 60.652.75$1.70123.5%--0.8026
$9.50Dec 111.504.10$2.8092.9%40.80--
$9.50Oct 300.902.25$1.5885.4%--0.75675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 61.954.00$2.9868.8%10.7854
$12.00Oct 300.202.85$1.53173.2%--0.7559
$13.00Oct 301.352.90$2.1372.8%40.74462
$12.50Oct 300.302.00$1.15147.8%--0.7345
$13.00Nov 202.153.20$2.6839.2%20.73102

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 576, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.000.70$0.35200.0%1030.26524
$11.50Oct 300.100.55$0.33136.4%830.37556
$11.00Oct 300.300.60$0.4566.7%770.5038
$12.00Nov 60.350.95$0.6592.3%350.4956
$12.00Oct 300.100.30$0.20100.0%310.25265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.401.00$0.7085.7%550.341
$11.00Oct 300.300.80$0.5590.9%120.50156
$12.50Nov 201.502.75$2.1358.7%120.591.6K
$9.00Oct 300.000.35$0.18194.4%110.1422
$11.50Oct 300.502.05$1.27122.0%100.645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 121.9%, max 352.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 11444.7%98.3%352.4%4675
$13.00Oct 30Dec 4388.2%150.1%158.5%103534
$12.50Oct 30Nov 20316.9%134.8%135.0%--2.5K
$12.00Oct 30Nov 20218.4%101.5%115.1%55266
$11.50Oct 30Nov 6215.3%137.9%56.1%106557
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 20388.2%101.1%283.8%6564
$9.50Nov 6Nov 20331.5%120.9%174.2%--267
$12.50Oct 30Dec 11316.9%115.8%173.5%1045
$11.00Oct 30Nov 20189.1%99.1%90.7%14270
$12.00Oct 30Nov 27218.4%126.1%73.2%2204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Nov 6$0.12$0.88$0.1274%7.33$10.62
$10.00$12.00Nov 20$0.85$1.15$0.8574%1.35$10.85
$11.00$11.50Oct 30$0.12$0.38$0.1250%3.17$11.12
$11.50$12.00Oct 30$0.13$0.37$0.1337%2.85$11.63
$10.00$12.00Nov 13$1.17$0.83$1.1769%0.71$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.38$1.62$0.3853%4.26$11.62
$12.00$10.00Nov 13$0.71$1.29$0.7160%1.82$11.29
$12.00$11.50Oct 30$0.26$0.24$0.2675%0.92$11.74
$11.00$10.00Nov 20$0.33$0.67$0.3344%2.03$10.67
$11.00$10.50Oct 30$0.20$0.30$0.2050%1.50$10.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.13$0.13$0.3763%0.35$11.63
$11.00$11.50Oct 30$0.12$0.12$0.3850%0.32$11.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.25$0.25$0.2565%1.00$10.25
$10.50$10.00Nov 6$0.15$0.15$0.3566%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.61, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 30Nov 6$0.90215.3%137.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 30Nov 6$0.35212.5%173.6%
$11.00Oct 30Nov 6$0.58189.1%204.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.17% of stock, avg 18.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.45$0.55$1.00$10.00$12.009.17%
$11.50Oct 30$0.33$1.27$1.60$9.90$13.1014.68%
$10.50Oct 30$1.45$0.35$1.80$8.70$12.3016.51%
$10.00Oct 30$1.80$0.10$1.90$8.10$11.9017.43%
$10.50Nov 6$1.35$0.70$2.05$8.45$12.5518.81%
$10.00Nov 6$1.70$0.55$2.25$7.75$12.2520.64%
$10.00Nov 20$1.68$0.65$2.33$7.67$12.3321.38%
$10.00Nov 13$1.90$1.02$2.92$7.08$12.9226.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.75% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Oct 30$0.20$0.10$0.30$9.70$12.30
$12.00$9.00Oct 30$0.20$0.18$0.38$8.62$12.38
$12.50$10.00Oct 30$0.30$0.10$0.40$9.60$12.90
$13.00$10.00Oct 30$0.35$0.10$0.45$9.55$13.45
$11.50$10.00Oct 30$0.33$0.10$0.43$9.57$11.93
$12.50$9.00Oct 30$0.30$0.18$0.48$8.52$12.98
$13.00$9.00Oct 30$0.35$0.18$0.53$8.47$13.53
$12.00$10.50Oct 30$0.20$0.35$0.55$9.95$12.55
$11.50$9.00Oct 30$0.33$0.18$0.51$8.49$12.01
$11.50$10.50Oct 30$0.33$0.35$0.68$9.82$12.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.23$0.2710%1.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 20$0.15$0.3514%2.33
$10.00$11.00$12.00Nov 20$0.42$0.5829%1.38
$10.00$10.50$11.00Nov 6$0.28$0.2214%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.31, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Nov 6-$0.07$0.43
$11.50$12.001:2Oct 30-$0.07$0.43
$11.00$11.501:2Oct 30-$0.21$0.29
$12.50$13.001:2Oct 30-$0.40$0.10
$12.00$12.501:2Oct 30-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Nov 13-$0.31$1.69
$12.00$11.001:2Nov 6-$0.21$0.79
$12.00$11.001:2Nov 20-$0.23$0.77
$13.00$12.501:2Oct 30-$0.17$0.33
$11.00$10.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.13%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.450.4610.1%4.13%14.22%241
$12.50Nov 20$0.200.4614.7%1.83%16.51%--2.4K
$12.00Nov 6$0.350.4910.1%3.21%13.30%3556
$12.50Nov 13$0.250.3914.7%2.29%16.97%105
$11.50Nov 6$0.500.605.5%4.59%10.09%231
$12.00Nov 13$0.200.4310.1%1.83%11.93%101
$12.00Oct 30$0.100.2510.1%0.92%11.01%31265
$11.00Oct 30$0.300.500.9%2.75%3.67%7738
$11.50Oct 30$0.100.375.5%0.92%6.42%83556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,453
Total Puts 847
Put/Call Ratio 0.04
Net Difference 21,606

Prior's Put/Call Breakdown

Total Calls 573
Total Puts 243
Put/Call Ratio 0.42
Net Difference 330

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All