Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$11.38 -23.16%
(10/29 09:35) ◀
|
Thursday, October 29, 2026 (9:40am)
January 2026
|
▶ (10/29 09:45)
◀ 10/29 09:40 ▶

Option Volume

Detail
ℹ
Current (10/29 9:40am) 4,535
Calls: 3,766 (83%)
Puts: 769 (17%)
Prior (10/07) 493
Calls: 254 (52%)
Puts: 239 (48%)
Current vs Prior +819.88%
Calls: +1382.68% (Calls)
Puts: +221.76% (Puts)
Prior 7-Day Total 141,893
Calls: 90,303 (64%)
Puts: 51,590 (36%)
Prior 7-Day Average 20,270
Calls: 12,900 (64%)
Puts: 7,370 (36%)
Current vs Prior 7-Day Avg -77.63%
Calls: -70.81%
Puts: -89.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:40am) $586.3K
Calls: $492.2K (84%)
Puts: $94.1K (16%)
Prior (10/07) $96.5K
Calls: $67.6K (70%)
Puts: $28.9K (30%)
Current vs Prior +507.81%
Calls: +628.10%
Puts: +226.06%
Prior 7-Day Total $27.77M
Calls: $17.44M (63%)
Puts: $10.33M (37%)
Prior 7-Day Average $3.97M
Calls: $2.49M (63%)
Puts: $1.48M (37%)
Current vs Prior 7-Day Avg -85.22%
Calls: -80.24%
Puts: -93.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:40am) 0.20
Prior (10/07) 0.94
Current vs Prior -78.30%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -43.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:40am) 438,548
Calls: 281,242 (64%)
Puts: 157,306 (36%)
Prior (10/07) 418,337
Calls: 272,222 (65%)
Puts: 146,115 (35%)
Current vs Prior +4.83%
Prior 7-Day Total 2,369,309
Calls: 1,642,626 (69%)
Puts: 726,683 (31%)
Prior 7-Day Average 338,472
Calls: 234,660 (69%)
Puts: 103,811 (31%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 16.08% | 23.99%24.60% | 29.00%
Prior 8.22% | 12.91%12.91% | 27.62%
Current vs Prior +95.73% | +85.81%+90.57% | +4.98%
Prior 7-Day Avg 8.95% | 13.28%13.18% | 27.25%
Current vs 7-Day Avg +79.72% | +80.65%+86.72% | +6.40%
Prior 7-Day Eod 8.22% | 12.91%25.32% | 30.86%
Current vs 7-Day Eod +95.73% | +85.81%-2.83% | -6.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 240.91% | 224.79%
Calls: 81.82% | 51.85%
Puts: 400.00% | 397.73%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +261.35% | +658.91%
Prior 7-Day Avg 47.98% | 37.37%
Calls: 29.27% | 31.15%
Puts: 61.35% | 43.60%
Current vs 7-Day Avg +402.08% | +501.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($492.2K) vs puts ($94.1K). Massive premium surge with dollar volume up 508% vs prior. Unusually high activity with volume up 820% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (3,766 calls vs 769 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.652.95$1.80127.8%21.00439
$10.50Oct 300.652.65$1.65121.2%10.8362
$9.50Oct 300.902.25$1.5885.4%--0.80675
$10.00Nov 60.652.75$1.70123.5%--0.7826
$9.50Dec 110.454.60$2.53164.0%40.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 301.352.90$2.1372.8%40.71462
$13.00Nov 61.654.00$2.8383.0%10.6754
$13.00Nov 201.903.20$2.5551.0%20.67102
$12.00Oct 300.202.85$1.53173.2%--0.5959
$13.50Nov 62.152.90$2.5329.6%210.5840

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 470, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.000.70$0.35200.0%1030.26524
$11.50Oct 300.300.65$0.4872.9%710.43556
$11.00Oct 300.551.00$0.7857.7%600.5638
$12.00Nov 60.501.00$0.7566.7%250.5056
$10.50Nov 61.101.80$1.4548.3%220.746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.400.75$0.5761.4%500.291
$13.50Oct 301.802.60$2.2036.4%260.58672
$13.50Nov 62.152.90$2.5329.6%210.5840
$11.00Oct 300.200.80$0.50120.0%120.46156
$12.50Nov 201.502.30$1.9042.1%110.551.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 209.6%, max 352.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 30Dec 11444.2%98.2%352.5%4675
$12.50Oct 30Nov 20631.1%141.0%347.7%--2.5K
$13.50Oct 30Nov 20738.6%192.4%283.8%--110
$12.00Oct 30Nov 20392.0%121.4%222.9%4266
$13.00Oct 30Dec 4383.4%143.0%168.2%103534
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 30Nov 20291.8%67.7%331.3%13270
$12.50Oct 30Nov 27631.1%162.5%288.3%--120
$13.00Oct 30Nov 20383.4%103.6%270.0%6564
$12.00Oct 30Nov 27392.0%123.4%217.8%2204
$9.50Nov 6Nov 20338.3%116.2%191.2%--267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.88, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.15$0.35$0.15100%2.33$10.15
$10.50$12.00Nov 6$0.70$0.80$0.7074%1.14$11.20
$10.00$12.00Nov 20$1.02$0.98$1.0272%0.96$11.02
$10.00$10.50Nov 6$0.25$0.25$0.2578%1.00$10.25
$10.00$12.00Nov 13$1.15$0.85$1.1573%0.74$11.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Nov 27$0.41$1.59$0.4151%3.88$11.59
$12.50$12.00Nov 20$0.17$0.33$0.1755%1.94$12.33
$12.00$10.00Nov 13$0.71$1.29$0.7155%1.82$11.29
$11.00$10.50Oct 30$0.15$0.35$0.1546%2.33$10.85
$13.00$12.50Oct 30$0.30$0.20$0.3071%0.67$12.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.55)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.20$0.20$0.3066%0.67$10.30
$11.00$10.50Oct 30$0.15$0.15$0.3554%0.43$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.36, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.17738.6%266.7%
$12.50Oct 30Nov 6$0.33631.1%231.2%
$12.00Oct 30Nov 6$0.12392.0%122.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 6$0.33738.6%266.7%
$12.50Oct 30Nov 6$0.57631.1%231.2%
$12.00Oct 30Nov 6$0.52392.0%122.5%
$11.00Oct 30Nov 6$0.63291.8%214.0%
$10.50Oct 30Nov 6$0.22212.3%162.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.25% of stock, avg 21.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.78$0.50$1.28$9.72$12.2811.25%
$11.50Oct 30$0.48$1.05$1.53$9.97$13.0313.44%
$10.50Oct 30$1.65$0.35$2.00$8.50$12.5017.57%
$10.50Nov 6$1.45$0.57$2.02$8.48$12.5217.75%
$12.00Oct 30$0.63$1.53$2.16$9.84$14.1618.98%
$12.00Nov 13$0.73$1.73$2.46$9.54$14.4621.62%
$12.00Nov 20$0.98$1.73$2.71$9.29$14.7123.81%
$12.00Nov 6$0.75$2.05$2.80$9.20$14.8024.60%
$12.50Oct 30$1.00$1.83$2.83$9.67$15.3324.87%
$12.50Nov 20$1.03$1.90$2.93$9.57$15.4325.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 4.39% of stock, avg 12.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Oct 30$0.35$0.15$0.50$9.50$13.50
$13.00$10.50Oct 30$0.35$0.35$0.70$9.80$13.70
$11.50$10.00Oct 30$0.48$0.15$0.63$9.37$12.13
$11.50$10.50Oct 30$0.48$0.35$0.83$9.67$12.33
$12.00$10.00Oct 30$0.63$0.15$0.78$9.22$12.78
$11.50$11.00Oct 30$0.48$0.50$0.98$10.02$12.48
$12.00$10.50Oct 30$0.63$0.35$0.98$9.52$12.98
$13.00$11.00Oct 30$0.35$0.50$0.85$10.15$13.85
$12.00$11.00Oct 30$0.63$0.50$1.13$9.87$13.13
$13.00$10.50Nov 6$0.63$0.57$1.20$9.30$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 30$0.22$0.280%1.27
$11.00$11.50$12.00Oct 30$0.45$0.0517%0.11
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 6$0.08$0.4212%5.25
$10.50$11.00$11.50Oct 30$0.40$0.1024%0.25
$12.00$12.50$13.00Nov 20$0.48$0.0214%0.04
$10.00$11.00$12.00Nov 20$0.98$0.0224%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Nov 6-$0.05$1.45
$11.00$11.501:2Oct 30-$0.18$0.32
$10.00$12.001:2Nov 20$0.04$1.96
$10.00$12.001:2Nov 13$0.42$1.58
$10.50$11.001:2Oct 30$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Nov 13-$0.31$1.69
$12.00$11.001:2Nov 6-$0.21$0.79
$11.00$10.501:2Oct 30-$0.20$0.30
$12.00$10.001:2Nov 27-$1.01$0.99
$11.00$10.001:2Nov 20-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.20%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 13$0.250.4618.6%2.20%20.83%--31
$13.50Nov 6$0.100.4618.6%0.88%19.51%--29
$12.00Nov 20$0.700.455.5%6.15%11.60%41
$12.00Nov 6$0.500.505.5%4.39%9.84%2556
$12.50Nov 20$0.200.439.8%1.76%11.60%--2.4K
$12.00Nov 13$0.200.485.5%1.76%7.21%101
$12.00Oct 30$0.150.395.5%1.32%6.77%--265
$11.50Oct 30$0.300.431.1%2.64%3.69%71556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,766
Total Puts 769
Put/Call Ratio 0.20
Net Difference 2,997

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 239
Put/Call Ratio 0.94
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 90,303
Total Puts 51,590
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All