IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$11.16 -24.65%

(10/28 18:35) ◀

Thursday, October 29, 2026 (9:35am)

▶ (10/29 09:40)

◀ 10/29 09:35 ▶

Option Volume

Detail

ℹ

Current (10/29 9:35am) 3,412

Calls: 2,718 (80%)

Puts: 694 (20%)

Prior (10/07) 432

Calls: 215 (50%)

Puts: 217 (50%)

Current vs Prior +689.81%

Calls: +1164.19% (Calls)

Puts: +219.82% (Puts)

Prior 7-Day Total 143,786

Calls: 92,628 (64%)

Puts: 51,158 (36%)

Prior 7-Day Average 20,540

Calls: 13,232 (64%)

Puts: 7,308 (36%)

Current vs Prior 7-Day Avg -83.39%

Calls: -79.46%

Puts: -90.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:35am) $368.7K

Calls: $287.0K (78%)

Puts: $81.7K (22%)

Prior (10/07) $86.7K

Calls: $60.7K (70%)

Puts: $26.0K (30%)

Current vs Prior +325.28%

Calls: +372.55%

Puts: +214.72%

Prior 7-Day Total $27.56M

Calls: $17.27M (63%)

Puts: $10.29M (37%)

Prior 7-Day Average $3.94M

Calls: $2.47M (63%)

Puts: $1.47M (37%)

Current vs Prior 7-Day Avg -90.64%

Calls: -88.37%

Puts: -94.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:35am) 0.26

Prior (10/07) 1.01

Current vs Prior -74.70%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -20.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:35am) 438,548

Calls: 281,242 (64%)

Puts: 157,306 (36%)

Prior (10/07) 418,337

Calls: 272,222 (65%)

Puts: 146,115 (35%)

Current vs Prior +4.83%

Prior 7-Day Total 2,200,808

Calls: 1,566,913 (71%)

Puts: 633,895 (29%)

Prior 7-Day Average 314,401

Calls: 223,844 (71%)

Puts: 90,556 (29%)

Current vs Prior 7-Day Avg +39.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 15.41% | 24.46%25.36% | 35.22%

Prior 9.03% | 13.54%19.10% | 31.94%

Current vs Prior +70.72% | +80.65%+32.79% | +10.24%

Prior 7-Day Avg 8.71% | 12.85%12.27% | 28.15%

Current vs 7-Day Avg +77.00% | +90.37%+106.73% | +25.11%

Prior 7-Day Eod 9.03% | 13.54%25.32% | 30.86%

Current vs 7-Day Eod +70.72% | +80.65%+0.15% | +14.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 207.78% | 224.79%

Calls: 55.56% | 51.85%

Puts: 360.00% | 397.73%

Prior 23.81% | 41.71%

Calls: 14.29% | 36.36%

Puts: 33.33% | 47.06%

Current vs Prior +772.66% | +438.94%

Prior 7-Day Avg 46.32% | 45.39%

Calls: 32.23% | 33.63%

Puts: 60.40% | 57.14%

Current vs 7-Day Avg +348.62% | +395.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($287.0K) vs puts ($81.7K). Massive premium surge with dollar volume up 325% vs prior. Unusually high activity with volume up 690% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,718 calls vs 694 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.55	4.00	$2.28	151.3%	--	1.00	65
$10.00	Oct 30	0.50	2.95	$1.73	141.6%	--	1.00	439
$9.50	Oct 30	0.90	2.25	$1.58	85.4%	--	0.79	675
$10.00	Nov 6	0.65	2.75	$1.70	123.5%	--	0.78	26
$9.50	Dec 11	0.30	4.40	$2.35	174.5%	4	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 6	0.80	3.30	$2.05	122.0%	3	0.71	98
$13.00	Oct 30	1.05	2.90	$1.98	93.4%	2	0.71	462
$11.50	Oct 30	0.25	2.05	$1.15	156.5%	10	0.65	5
$12.00	Nov 13	0.05	3.50	$1.78	193.8%	2	0.59	15
$13.00	Nov 20	2.10	3.20	$2.65	41.5%	2	0.59	102

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 226, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.40	0.75	$0.57	61.4%	37	0.50	38
$11.50	Oct 30	0.25	0.40	$0.33	45.5%	35	0.35	556
$10.50	Nov 6	1.10	1.60	$1.35	37.0%	22	0.73	6
$12.00	Nov 6	0.05	0.85	$0.45	177.8%	9	0.45	56
$10.00	Nov 20	1.50	2.15	$1.83	35.5%	6	0.70	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 6	0.45	0.75	$0.60	50.0%	50	0.31	1
$9.00	Oct 30	0.00	0.10	$0.05	200.0%	11	0.07	22
$12.50	Nov 20	1.50	2.65	$2.08	55.3%	11	0.56	1.6K
$11.50	Oct 30	0.25	2.05	$1.15	156.5%	10	0.65	5
$12.50	Nov 6	1.20	3.90	$2.55	105.9%	10	0.55	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 239.1%, max 597.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Nov 6	612.8%	87.8%	597.8%	9	321
$12.50	Oct 30	Nov 20	672.9%	141.9%	374.2%	--	2.5K
$9.50	Oct 30	Dec 11	412.0%	91.1%	352.4%	4	675
$13.00	Oct 30	Dec 4	426.2%	134.2%	217.6%	3	534
$10.50	Oct 30	Nov 6	304.2%	159.5%	90.8%	22	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Nov 27	612.8%	137.5%	345.8%	2	204
$12.50	Oct 30	Nov 27	672.9%	177.1%	280.0%	--	120
$9.50	Nov 6	Nov 20	336.8%	116.2%	189.9%	--	267
$13.00	Oct 30	Nov 20	426.2%	152.9%	178.7%	4	564
$11.00	Oct 30	Nov 20	264.0%	123.2%	114.3%	--	270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.12, avg 1.32)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$12.50	Nov 20	$0.80	$1.70	$0.80	70%	2.12	$10.80
$10.50	$12.00	Nov 6	$0.90	$0.60	$0.90	73%	0.67	$11.40
$11.00	$11.50	Oct 30	$0.24	$0.26	$0.24	50%	1.08	$11.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 30	$0.18	$0.32	$0.18	71%	1.78	$12.82
$12.00	$10.00	Nov 27	$0.70	$1.30	$0.70	52%	1.86	$11.30
$12.00	$10.00	Nov 13	$0.76	$1.24	$0.76	59%	1.63	$11.24
$12.00	$11.00	Nov 20	$0.43	$0.57	$0.43	58%	1.33	$11.57
$12.50	$12.00	Oct 30	$0.27	$0.23	$0.27	55%	0.85	$12.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.86, avg 1.86)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 20	$0.65	$0.65	$0.35	57%	1.86	$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 30	Nov 6	$0.22	672.9%	236.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.52	612.8%	87.8%
$12.50	Oct 30	Nov 6	$0.75	672.9%	236.4%
$11.00	Oct 30	Nov 6	$0.63	264.0%	206.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.59% of stock, avg 17.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 30	$0.57	$0.50	$1.07	$9.93	$12.07	9.59%
$11.50	Oct 30	$0.33	$1.15	$1.48	$10.02	$12.98	13.26%
$10.50	Nov 6	$1.35	$0.60	$1.95	$8.55	$12.45	17.47%
$10.50	Oct 30	$1.38	$0.68	$2.06	$8.44	$12.56	18.46%
$12.00	Nov 6	$0.45	$2.05	$2.50	$9.50	$14.50	22.40%
$12.00	Oct 30	$1.08	$1.53	$2.61	$9.39	$14.61	23.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.85% of stock, avg 12.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$9.00	Oct 30	$0.38	$0.05	$0.43	$8.57	$13.43
$11.50	$9.00	Oct 30	$0.33	$0.05	$0.38	$8.62	$11.88
$13.00	$10.00	Oct 30	$0.38	$0.15	$0.53	$9.47	$13.53
$11.50	$10.00	Oct 30	$0.33	$0.15	$0.48	$9.52	$11.98
$11.50	$10.50	Oct 30	$0.33	$0.68	$1.01	$9.49	$12.51
$12.00	$10.50	Nov 6	$0.45	$0.60	$1.05	$9.45	$13.05
$12.00	$10.00	Nov 6	$0.45	$0.57	$1.02	$8.98	$13.02
$13.00	$10.50	Oct 30	$0.38	$0.68	$1.06	$9.44	$14.06
$12.50	$10.00	Oct 30	$1.08	$0.15	$1.23	$8.77	$13.73
$12.00	$10.00	Oct 30	$1.08	$0.15	$1.23	$8.77	$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $0.22)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Nov 20	$0.22	$0.28	1%	1.27
$10.00	$10.50	$11.00	Nov 6	$0.50	$0.00	13%	0.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.23, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.50	1:2	Nov 20	-$0.23	$2.27
$11.00	$11.50	1:2	Oct 30	-$0.09	$0.41
$10.50	$12.00	1:2	Nov 6	$0.45	$1.05
$10.50	$11.00	1:2	Oct 30	$0.24	$0.26
$12.50	$13.00	1:2	Oct 30	$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$10.00	1:2	Nov 13	-$0.26	$1.74
$12.00	$10.00	1:2	Nov 27	-$0.43	$1.57
$11.00	$10.00	1:2	Nov 20	$0.00	$1.00
$12.00	$11.00	1:2	Nov 6	-$0.21	$0.79
$11.00	$10.50	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.79%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 20	$0.20	0.43	12.0%	1.79%	13.80%	--	2.4K
$12.00	Oct 30	$0.10	0.44	7.5%	0.90%	8.42%	--	265
$11.50	Oct 30	$0.25	0.35	3.0%	2.24%	5.29%	35	556

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,718

Total Puts 694

Put/Call Ratio 0.26

Net Difference 2,024

Prior's Put/Call Breakdown

Total Calls 215

Total Puts 217

Put/Call Ratio 1.01

Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 92,628

Total Puts 51,158

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card