Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.81 +1.58%
$14.82 (+0.06%)🌙
as of 10/28 06:35 PM
(10/27 18:34) ◀
|
Wednesday, October 28, 2026 (6:35pm)
January 2026
|
▶ (10/29 09:35)
◀ 10/28 18:35 ▶

Option Volume

Detail
ℹ
Current (10/28) 11,911
Calls: 9,873 (83%)
Puts: 2,038 (17%)
Prior (10/27) 13,562
Calls: 11,894 (88%)
Puts: 1,668 (12%)
Current vs Prior -12.17%
Calls: -16.99% (Calls)
Puts: +22.18% (Puts)
Prior 7-Day Total 84,561
Calls: 69,038 (82%)
Puts: 15,523 (18%)
Prior 7-Day Average 12,080
Calls: 9,862 (82%)
Puts: 2,217 (18%)
Current vs Prior 7-Day Avg -1.40%
Calls: +0.11%
Puts: -8.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $5.91M
Calls: $5.68M (96%)
Puts: $229.9K (4%)
Prior (10/27) $6.58M
Calls: $6.44M (98%)
Puts: $134.3K (2%)
Current vs Prior -10.24%
Calls: -11.93%
Puts: +71.24%
Prior 7-Day Total $24.95M
Calls: $22.96M (92%)
Puts: $1.99M (8%)
Prior 7-Day Average $3.56M
Calls: $3.28M (92%)
Puts: $284.2K (8%)
Current vs Prior 7-Day Avg +65.70%
Calls: +73.05%
Puts: -19.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.21
Prior (10/27) 0.14
Current vs Prior +47.19%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -6.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 266,462
Calls: 189,665 (71%)
Puts: 76,797 (29%)
Prior (10/27) 216,241
Calls: 173,172 (80%)
Puts: 43,069 (20%)
Current vs Prior +23.22%
Prior 7-Day Total 1,594,154
Calls: 1,258,781 (79%)
Puts: 335,373 (21%)
Prior 7-Day Average 227,736
Calls: 179,825 (79%)
Puts: 47,910 (21%)
Current vs Prior 7-Day Avg +17.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.43% | 19.58%25.32% | 30.86%
Prior 9.81% | 17.83%25.24% | 28.81%
Current vs Prior -24.27% | +9.81%+0.32% | +7.12%
Prior 7-Day Avg 11.95% | 18.01%23.34% | 31.20%
Current vs 7-Day Avg -37.83% | +8.73%+8.49% | -1.09%
Prior 7-Day Eod 9.81% | 17.83%25.24% | 28.81%
Current vs 7-Day Eod -24.27% | +9.81%+0.32% | +7.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 29.62%
Calls: 66.67% | 39.77%
Puts: 66.67% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.68M) vs puts ($229.9K). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (9,873 calls vs 2,038 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 301.552.90$2.2360.5%60.93--
$12.00Nov 62.004.90$3.4584.1%10.88--
$12.50Oct 300.254.30$2.28177.6%10.86--
$12.00Nov 202.904.50$3.7043.2%40.82--
$14.00Oct 300.551.00$0.7857.7%990.781.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.304.30$2.30173.9%20.92--
$17.50Oct 300.804.80$2.80142.9%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.150.30$0.2268.2%1.6K0.403.0K
$16.00Oct 300.050.20$0.13115.4%5490.192.7K
$14.50Oct 300.400.80$0.6066.7%2970.61766
$15.50Oct 300.050.20$0.13115.4%1610.232.2K
$14.00Oct 300.551.00$0.7857.7%990.781.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 270.001.70$0.85200.0%1460.22--
$14.50Nov 271.152.00$1.5853.8%1460.4110
$12.50Nov 200.450.85$0.6561.5%1030.241.5K
$13.00Nov 200.450.80$0.6355.6%510.2755
$14.00Oct 300.000.30$0.15200.0%290.23727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 78.3%, max 335.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Nov 20220.6%142.4%54.9%3977
$16.00Oct 30Nov 20118.8%104.1%14.2%5722.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Nov 27566.1%129.9%335.9%14859
$13.50Oct 30Nov 6220.6%157.6%40.0%10710
$12.50Nov 6Nov 20135.0%108.1%24.9%1091.6K
$14.50Oct 30Nov 27106.3%106.2%0.1%170424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.57, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.14$0.36$0.1470%2.57$13.64
$14.00$14.50Oct 30$0.18$0.32$0.1878%1.78$14.18
$12.50$13.00Nov 20$0.25$0.25$0.2577%1.00$12.75
$14.50$15.00Nov 6$0.15$0.35$0.1560%2.33$14.65
$13.50$14.00Nov 20$0.23$0.27$0.2365%1.17$13.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$12.00Nov 13$0.30$1.70$0.3038%5.67$13.70
$14.50$14.00Oct 30$0.18$0.32$0.1839%1.78$14.32
$14.50$12.00Nov 27$0.73$1.77$0.7341%2.42$13.77
$13.00$12.50Nov 6$0.15$0.35$0.1523%2.33$12.85
$12.50$12.00Nov 20$0.20$0.30$0.2024%1.50$12.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$17.00Nov 13$0.77$0.77$0.7354%1.05$16.27
$16.50$17.00Nov 20$0.22$0.22$0.2861%0.79$16.72
$15.00$15.50Nov 20$0.28$0.28$0.2249%1.27$15.28
$15.50$16.00Nov 20$0.19$0.19$0.3154%0.61$15.69
$15.50$16.00Nov 6$0.12$0.12$0.3860%0.32$15.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.35$0.35$0.1574%2.33$13.15
$13.50$13.00Nov 6$0.32$0.32$0.1870%1.78$13.18
$12.50$12.00Nov 20$0.20$0.20$0.3076%0.67$12.30
$13.00$12.50Nov 6$0.15$0.15$0.3577%0.43$12.85
$14.50$12.00Nov 27$0.73$0.73$1.7759%0.41$13.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.60106.3%105.3%
$15.00Oct 30Nov 6$0.8376.0%117.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.45106.3%105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.28% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 30$0.78$0.15$0.93$13.07$14.936.28%
$14.50Oct 30$0.60$0.33$0.93$13.57$15.436.28%
$14.50Nov 6$1.20$0.78$1.98$12.52$16.4813.37%
$13.50Oct 30$1.65$0.40$2.05$11.45$15.5513.84%
$14.00Nov 6$1.78$0.85$2.63$11.37$16.6317.76%
$13.50Nov 6$1.92$0.80$2.72$10.78$16.2218.37%
$14.00Nov 13$1.88$1.08$2.96$11.04$16.9619.99%
$15.00Nov 20$1.45$1.85$3.30$11.70$18.3022.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.68% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Oct 30$0.05$0.05$0.10$12.90$17.10
$16.50$13.00Oct 30$0.05$0.05$0.10$12.90$16.60
$16.00$13.00Oct 30$0.13$0.05$0.18$12.82$16.18
$15.50$13.00Oct 30$0.13$0.05$0.18$12.82$15.68
$16.50$14.00Oct 30$0.05$0.15$0.20$13.80$16.70
$17.00$14.00Oct 30$0.05$0.15$0.20$13.80$17.20
$15.50$14.00Oct 30$0.13$0.15$0.28$13.72$15.78
$16.00$14.00Oct 30$0.13$0.15$0.28$13.72$16.28
$15.00$13.00Oct 30$0.22$0.05$0.27$12.73$15.27
$15.00$14.00Oct 30$0.22$0.15$0.37$13.63$15.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 30$0.09$0.4122%4.56
$16.00$16.50$17.00Oct 30$0.08$0.4211%5.25
$16.00$16.50$17.00Nov 6$0.08$0.429%5.25
$15.00$15.50$16.00Nov 20$0.09$0.4110%4.56
$16.50$17.00$17.50Nov 20$0.12$0.389%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.17$0.3313%1.94
$13.50$14.00$14.50Oct 30$0.43$0.0713%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 6-$0.45$0.55
$14.00$14.501:2Nov 13-$0.12$0.38
$16.50$17.001:2Oct 30-$0.05$0.45
$15.50$16.001:2Oct 30-$0.13$0.37
$14.00$14.501:2Oct 30-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$12.001:2Nov 27-$0.12$2.38
$14.00$12.001:2Nov 13-$0.48$1.52
$13.50$13.001:2Nov 6-$0.16$0.34
$13.00$12.501:2Nov 6-$0.18$0.32
$12.50$12.001:2Nov 20-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.71%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$0.550.3018.2%3.71%21.88%821.4K
$15.00Nov 27$1.250.561.3%8.44%9.72%34
$15.00Nov 20$1.250.511.3%8.44%9.72%463.5K
$16.50Nov 20$0.650.3911.4%4.39%15.80%1010
$17.00Nov 20$0.550.3314.8%3.71%18.50%1119
$15.50Nov 20$0.950.464.7%6.41%11.07%4--
$16.00Nov 20$0.750.418.0%5.06%13.10%23--
$15.50Nov 13$0.900.464.7%6.08%10.74%646
$15.00Nov 6$0.900.531.3%6.08%7.36%44.6K
$15.00Oct 30$0.150.401.3%1.01%2.30%1.6K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,873
Total Puts 2,038
Put/Call Ratio 0.21
Net Difference 7,835

Prior's Put/Call Breakdown

Total Calls 11,894
Total Puts 1,668
Put/Call Ratio 0.14
Net Difference 10,226

Prior 7-Day Put/Call Summary

Total Calls 69,038
Total Puts 15,523
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All