Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.12 -1.51%
(9/15 10:30) ◀
|
Tuesday, September 15, 2026 (10:35am)
January 2026
|
▶ (9/15 18:43)
◀ 9/15 10:35 ▶

Option Volume

Detail
ℹ
Current (09/15 10:35am) 1,195
Calls: 1,112 (93%)
Puts: 83 (7%)
Prior (08/21) 8,444
Calls: 7,053 (84%)
Puts: 1,391 (16%)
Current vs Prior -85.85%
Calls: -84.23% (Calls)
Puts: -94.03% (Puts)
Prior 7-Day Total 153,303
Calls: 101,171 (66%)
Puts: 52,132 (34%)
Prior 7-Day Average 21,900
Calls: 14,453 (66%)
Puts: 7,447 (34%)
Current vs Prior 7-Day Avg -94.54%
Calls: -92.31%
Puts: -98.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:35am) $272.7K
Calls: $268.2K (98%)
Puts: $4.4K (2%)
Prior (08/21) $1.25M
Calls: $1.16M (92%)
Puts: $94.6K (8%)
Current vs Prior -78.19%
Calls: -76.78%
Puts: -95.33%
Prior 7-Day Total $23.84M
Calls: $13.74M (58%)
Puts: $10.11M (42%)
Prior 7-Day Average $3.41M
Calls: $1.96M (58%)
Puts: $1.44M (42%)
Current vs Prior 7-Day Avg -92.00%
Calls: -86.33%
Puts: -99.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:35am) 0.07
Prior (08/21) 0.20
Current vs Prior -62.15%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -77.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:35am) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Prior (08/21) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Current vs Prior +2.87%
Prior 7-Day Total 1,886,793
Calls: 1,401,671 (74%)
Puts: 485,122 (26%)
Prior 7-Day Average 269,541
Calls: 200,238 (74%)
Puts: 69,303 (26%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.79% | 12.06%7.79% | 22.48%
Prior 6.00% | 11.65%6.00% | 25.34%
Current vs Prior +29.85% | +3.52%+29.85% | -11.29%
Prior 7-Day Avg 9.89% | 13.31%11.80% | 28.52%
Current vs 7-Day Avg -21.27% | -9.40%-34.01% | -21.19%
Prior 7-Day Eod 6.00% | 11.65%9.18% | 23.00%
Current vs 7-Day Eod +29.85% | +3.52%-15.19% | -2.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior -49.08% | +40.46%
Prior 7-Day Avg 46.93% | 51.28%
Calls: 32.37% | 45.89%
Puts: 61.50% | 56.66%
Current vs 7-Day Avg -9.58% | -6.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($268.2K) vs puts ($4.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,112 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.401.85$1.6327.6%460.906.9K
$8.00Sep 181.051.35$1.2025.0%2010.901.5K
$7.50Sep 251.351.85$1.6031.2%--0.8659
$7.50Oct 21.502.25$1.8839.9%100.82161
$7.50Oct 91.602.75$2.1753.0%--0.82113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.801.00$0.9022.2%--0.8498
$10.00Oct 21.001.45$1.2336.6%--0.6415
$10.00Oct 161.301.65$1.4823.6%--0.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 586, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.051.35$1.2025.0%2010.901.5K
$9.50Sep 180.150.20$0.1827.8%770.35861
$9.00Oct 301.101.50$1.3030.8%650.58--
$10.00Oct 160.500.65$0.5726.3%470.401.6K
$7.50Sep 181.401.85$1.6327.6%460.906.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.10$0.05200.0%310.10573
$9.00Sep 180.200.35$0.2853.6%160.424.8K
$7.50Oct 230.200.55$0.3892.1%100.21102
$9.00Oct 300.801.55$1.1863.6%100.42--
$8.50Sep 180.100.35$0.22113.6%20.27214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.6%, max 129.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 23209.3%91.3%129.2%--72
$8.50Sep 18Oct 30145.3%93.0%56.2%18765
$9.00Sep 18Oct 30100.8%96.2%4.8%76973
$9.50Sep 18Oct 3091.8%90.2%1.7%82861
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 9145.3%92.8%56.5%2225
$10.00Sep 18Oct 1696.6%87.6%10.3%--1.6K
$9.00Sep 18Oct 30100.8%96.2%4.8%264.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.27, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.22$0.28$0.2286%1.27$7.72
$7.50$10.00Oct 16$1.41$1.09$1.4180%0.77$8.91
$9.50$10.00Oct 9$0.13$0.37$0.1352%2.85$9.63
$9.00$9.50Oct 2$0.20$0.30$0.2057%1.50$9.20
$9.00$10.00Sep 25$0.35$0.65$0.3556%1.86$9.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.62$0.38$0.6284%0.61$9.38
$9.00$8.50Sep 25$0.12$0.38$0.1244%3.17$8.88
$8.50$8.00Oct 2$0.16$0.34$0.1632%2.12$8.34
$8.50$8.00Sep 25$0.20$0.30$0.2032%1.50$8.30
$8.50$8.00Sep 18$0.17$0.33$0.1727%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.42, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.12$0.12$0.3870%0.32$10.12
$9.50$10.00Oct 2$0.20$0.20$0.3053%0.67$9.70
$10.00$10.50Oct 2$0.12$0.12$0.3864%0.32$10.12
$9.50$10.00Oct 9$0.13$0.13$0.3748%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.88$0.88$0.6258%1.42$8.12
$9.00$7.50Oct 23$0.55$0.55$0.9558%0.58$8.45
$8.50$8.00Sep 18$0.17$0.17$0.3373%0.52$8.33
$8.50$8.00Sep 25$0.20$0.20$0.3068%0.67$8.30
$8.50$8.00Oct 2$0.16$0.16$0.3468%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.17100.8%90.1%
$9.50Sep 18Oct 2$0.4291.8%95.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.22100.8%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.79% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.43$0.28$0.71$8.29$9.717.79%
$10.00Sep 18$0.08$0.90$0.98$9.02$10.9810.75%
$8.50Sep 18$0.85$0.22$1.07$7.43$9.5711.73%
$9.00Sep 25$0.60$0.50$1.10$7.90$10.1012.06%
$8.50Sep 25$0.90$0.38$1.28$7.22$9.7814.04%
$8.50Oct 2$1.13$0.38$1.51$6.99$10.0116.56%
$10.00Oct 2$0.40$1.23$1.63$8.37$11.6317.87%
$10.00Oct 16$0.57$1.48$2.05$7.95$12.0522.48%
$9.00Oct 30$1.30$1.18$2.48$6.52$11.4827.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.43% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.08$0.05$0.13$7.87$10.13
$10.00$7.50Sep 18$0.08$0.08$0.16$7.34$10.16
$10.50$7.50Sep 25$0.13$0.13$0.26$7.24$10.76
$9.50$8.00Sep 18$0.18$0.05$0.23$7.77$9.73
$10.50$8.00Sep 25$0.13$0.18$0.31$7.69$10.81
$10.00$8.50Sep 18$0.08$0.22$0.30$8.20$10.30
$9.50$7.50Sep 18$0.18$0.08$0.26$7.24$9.76
$10.50$8.00Sep 18$0.28$0.05$0.33$7.67$10.83
$9.50$8.50Sep 18$0.18$0.22$0.40$8.10$9.90
$10.50$7.50Sep 18$0.28$0.08$0.36$7.14$10.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.32$0.1838%1.78$8.18$10.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 2$0.07$0.4322%6.14
$9.00$9.50$10.00Sep 18$0.15$0.3541%2.33
$9.50$10.00$10.50Oct 2$0.08$0.4219%5.25
$7.50$8.00$8.50Sep 18$0.08$0.4218%5.25
$8.50$9.00$9.50Sep 18$0.17$0.3338%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.08$0.4211%5.25
$7.50$8.00$8.50Sep 25$0.15$0.3519%2.33
$7.50$8.00$8.50Sep 18$0.20$0.3018%1.50
$7.50$8.00$8.50Oct 2$0.19$0.3114%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 25-$0.30$0.20
$9.50$10.001:2Oct 2-$0.20$0.30
$10.00$10.501:2Oct 2-$0.16$0.34
$8.00$8.501:2Sep 25-$0.42$0.08
$9.00$9.501:2Oct 2-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.06$0.44
$9.00$8.501:2Sep 18-$0.16$0.34
$8.00$7.501:2Sep 25-$0.08$0.42
$8.00$7.501:2Sep 18-$0.11$0.39
$9.00$8.501:2Sep 25-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.32%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 30$0.850.514.2%9.32%13.49%5--
$10.00Oct 30$0.450.469.7%4.93%14.58%--15
$10.00Oct 16$0.500.409.7%5.48%15.13%471.6K
$10.00Oct 23$0.400.449.7%4.39%14.04%--26
$10.50Oct 23$0.250.3915.1%2.74%17.87%--50
$10.00Oct 9$0.250.449.7%2.74%12.39%--11
$9.50Oct 2$0.450.474.2%4.93%9.10%2185
$10.00Oct 2$0.300.369.7%3.29%12.94%--69
$10.50Oct 2$0.200.2715.1%2.19%17.32%--18
$9.50Oct 9$0.350.524.2%3.84%8.00%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,112
Total Puts 83
Put/Call Ratio 0.07
Net Difference 1,029

Prior's Put/Call Breakdown

Total Calls 7,053
Total Puts 1,391
Put/Call Ratio 0.20
Net Difference 5,662

Prior 7-Day Put/Call Summary

Total Calls 101,171
Total Puts 52,132
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All