Tour v528
IOVA
IOVANCE BIOTHERAPEUT
$9.36 +1.08%
$9.39 (+0.32%)🌙
as of 09/15 06:43 PM
(9/15 10:35) ◀
|
Tuesday, September 15, 2026 (6:43pm)
January 2026
|
▶ (9/18 18:37)
◀ 9/15 18:43 ▶

Option Volume

Detail
ℹ
Current (09/15) 5,117
Calls: 4,656 (91%)
Puts: 461 (9%)
Prior (09/14) 19,605
Calls: 16,365 (83%)
Puts: 3,240 (17%)
Current vs Prior -73.90%
Calls: -71.55% (Calls)
Puts: -85.77% (Puts)
Prior 7-Day Total 78,564
Calls: 58,215 (74%)
Puts: 20,349 (26%)
Prior 7-Day Average 11,223
Calls: 8,316 (74%)
Puts: 2,907 (26%)
Current vs Prior 7-Day Avg -54.41%
Calls: -44.01%
Puts: -84.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $918.8K
Calls: $836.2K (91%)
Puts: $82.7K (9%)
Prior (09/14) $4.40M
Calls: $3.75M (85%)
Puts: $648.8K (15%)
Current vs Prior -79.10%
Calls: -77.69%
Puts: -87.26%
Prior 7-Day Total $15.49M
Calls: $13.26M (86%)
Puts: $2.24M (14%)
Prior 7-Day Average $2.21M
Calls: $1.89M (86%)
Puts: $319.5K (14%)
Current vs Prior 7-Day Avg -58.49%
Calls: -55.85%
Puts: -74.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.10
Prior (09/14) 0.20
Current vs Prior -49.99%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -77.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 207,579
Calls: 190,655 (92%)
Puts: 16,924 (8%)
Prior (09/14) 223,095
Calls: 193,785 (87%)
Puts: 29,310 (13%)
Current vs Prior -6.95%
Prior 7-Day Total 1,363,418
Calls: 1,165,117 (85%)
Puts: 198,301 (15%)
Prior 7-Day Average 194,774
Calls: 166,445 (85%)
Puts: 28,328 (15%)
Current vs Prior 7-Day Avg +6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.69% | 12.39%7.69% | 21.37%
Prior 9.18% | 16.74%9.18% | 23.00%
Current vs Prior -16.20% | -25.96%-16.20% | -7.11%
Prior 7-Day Avg 7.17% | 12.45%11.12% | 23.02%
Current vs 7-Day Avg +7.28% | -0.49%-30.83% | -7.19%
Prior 7-Day Eod 9.18% | 16.74%9.18% | 23.00%
Current vs 7-Day Eod -16.20% | -25.96%-16.20% | -7.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior -49.08% | +40.46%
Prior 7-Day Avg 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs 7-Day Avg -49.08% | +40.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($836.2K) vs puts ($82.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (4,656 calls vs 461 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.55$0.539.4%2440.75973
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.55$0.539.4%2440.75973
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.402.00$1.7035.3%2581.006.9K
$8.00Sep 181.301.45$1.3810.9%2271.00--
$8.50Sep 180.851.10$0.9825.5%560.95688
$7.50Oct 161.802.30$2.0524.4%480.89206
$7.50Oct 21.252.65$1.9571.8%100.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 181.352.30$1.8351.9%20.92--
$10.00Sep 250.401.60$1.00120.0%20.68--
$10.00Oct 161.251.60$1.4324.5%70.581.5K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.9K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.100.30$0.20100.0%3280.38861
$7.50Sep 181.402.00$1.7035.3%2581.006.9K
$9.00Sep 180.500.55$0.539.4%2440.75973
$8.00Sep 181.301.45$1.3810.9%2271.00--
$10.00Sep 180.050.15$0.10100.0%1990.214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.05$0.03166.7%550.06573
$8.50Sep 180.050.15$0.10100.0%470.19214
$9.00Sep 180.150.20$0.1827.8%420.374.8K
$7.50Oct 160.100.30$0.20100.0%170.16--
$7.50Oct 230.050.95$0.50180.0%100.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.0%, max 114.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 23109.9%51.2%114.4%2004.5K
$9.50Sep 18Oct 3099.1%90.6%9.4%334861
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 2106.2%74.8%41.9%48214
$7.50Oct 2Oct 23130.6%124.5%5.0%14193
$10.00Sep 25Oct 1689.2%85.3%4.5%91.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.69, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.48$1.02$1.4889%0.69$8.98
$8.50$9.50Oct 2$0.45$0.55$0.4577%1.22$8.95
$7.50$8.00Sep 18$0.32$0.18$0.32100%0.56$7.82
$8.50$9.00Oct 30$0.20$0.30$0.2064%1.50$8.70
$9.00$9.50Sep 25$0.22$0.28$0.2263%1.27$9.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Oct 23$0.43$1.07$0.4336%2.49$8.57
$10.00$7.50Oct 16$1.23$1.27$1.2358%1.03$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.18$0.18$0.3255%0.56$9.68
$9.50$10.00Sep 18$0.10$0.10$0.4062%0.25$9.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 23$0.43$0.43$1.0764%0.40$8.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.47, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 18Sep 25$0.2399.1%91.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 25Oct 16$0.4389.2%85.3%
$9.00Sep 18Oct 23$0.7577.7%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.59% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.53$0.18$0.71$8.29$9.717.59%
$8.50Sep 18$0.98$0.10$1.08$7.42$9.5811.54%
$10.00Sep 25$0.25$1.00$1.25$8.75$11.2513.35%
$8.50Oct 2$1.20$0.23$1.43$7.07$9.9315.28%
$10.00Oct 16$0.57$1.43$2.00$8.00$12.0021.37%
$9.00Oct 30$1.43$1.15$2.58$6.42$11.5827.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.39% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.10$0.03$0.13$7.87$10.13
$10.00$8.50Sep 18$0.10$0.10$0.20$8.30$10.20
$10.50$8.00Sep 18$0.20$0.03$0.23$7.77$10.73
$10.50$8.50Sep 18$0.20$0.10$0.30$8.20$10.80
$10.00$9.00Sep 18$0.10$0.18$0.28$8.72$10.28
$9.50$8.00Sep 18$0.20$0.03$0.23$7.77$9.73
$9.50$8.50Sep 18$0.20$0.10$0.30$8.20$9.80
$9.50$9.00Sep 18$0.20$0.18$0.38$8.62$9.88
$10.50$9.00Sep 18$0.20$0.18$0.38$8.62$10.88
$10.00$7.50Oct 16$0.57$0.20$0.77$6.73$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.12$0.3857%3.17
$9.00$9.50$10.00Sep 18$0.23$0.2754%1.17
$7.50$8.50$9.50Oct 2$0.30$0.7030%2.33
$9.50$10.00$10.50Sep 18$0.20$0.3015%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Oct 2-$0.45$0.55
$8.50$9.001:2Sep 18-$0.08$0.42
$8.50$9.501:2Oct 2-$0.30$0.70
$9.50$10.001:2Sep 25-$0.07$0.43
$9.00$9.501:2Sep 25-$0.21$0.29
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Oct 23-$0.07$1.43
$8.50$7.501:2Oct 2-$0.33$0.67
$11.00$9.001:2Sep 18$1.47$0.53
$10.00$7.501:2Oct 16$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.27%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.400.406.8%4.27%11.11%1921.6K
$10.00Oct 23$0.250.536.8%2.67%9.51%126
$9.50Oct 2$0.450.531.5%4.81%6.30%2--
$9.50Oct 30$0.400.491.5%4.27%5.77%6--
$10.00Sep 25$0.200.316.8%2.14%8.97%8--
$10.00Oct 9$0.100.436.8%1.07%7.91%211
$9.50Sep 25$0.300.451.5%3.21%4.70%59
$9.50Sep 18$0.100.381.5%1.07%2.56%328861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,656
Total Puts 461
Put/Call Ratio 0.10
Net Difference 4,195

Prior's Put/Call Breakdown

Total Calls 16,365
Total Puts 3,240
Put/Call Ratio 0.20
Net Difference 13,125

Prior 7-Day Put/Call Summary

Total Calls 58,215
Total Puts 20,349
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All