Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.15 -1.13%
(9/15 10:25) ◀
|
Tuesday, September 15, 2026 (10:30am)
January 2026
|
▶ (9/15 10:35)
◀ 9/15 10:30 ▶

Option Volume

Detail
ℹ
Current (09/15 10:30am) 1,183
Calls: 1,104 (93%)
Puts: 79 (7%)
Prior (08/21) 8,221
Calls: 6,881 (84%)
Puts: 1,340 (16%)
Current vs Prior -85.61%
Calls: -83.96% (Calls)
Puts: -94.10% (Puts)
Prior 7-Day Total 153,303
Calls: 101,171 (66%)
Puts: 52,132 (34%)
Prior 7-Day Average 21,900
Calls: 14,453 (66%)
Puts: 7,447 (34%)
Current vs Prior 7-Day Avg -94.60%
Calls: -92.36%
Puts: -98.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 10:30am) $271.9K
Calls: $267.4K (98%)
Puts: $4.4K (2%)
Prior (08/21) $1.21M
Calls: $1.12M (93%)
Puts: $89.3K (7%)
Current vs Prior -77.47%
Calls: -76.07%
Puts: -95.03%
Prior 7-Day Total $23.84M
Calls: $13.74M (58%)
Puts: $10.11M (42%)
Prior 7-Day Average $3.41M
Calls: $1.96M (58%)
Puts: $1.44M (42%)
Current vs Prior 7-Day Avg -92.02%
Calls: -86.37%
Puts: -99.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 10:30am) 0.07
Prior (08/21) 0.19
Current vs Prior -63.25%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -78.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 10:30am) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Prior (08/21) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Current vs Prior +2.87%
Prior 7-Day Total 1,886,793
Calls: 1,401,671 (74%)
Puts: 485,122 (26%)
Prior 7-Day Average 269,541
Calls: 200,238 (74%)
Puts: 69,303 (26%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.43% | 12.02%7.43% | 22.40%
Prior 6.00% | 11.65%6.00% | 25.34%
Current vs Prior +23.96% | +3.18%+23.95% | -11.58%
Prior 7-Day Avg 9.89% | 13.31%11.80% | 28.52%
Current vs 7-Day Avg -24.85% | -9.70%-37.00% | -21.44%
Prior 7-Day Eod 6.00% | 11.65%9.18% | 23.00%
Current vs 7-Day Eod +23.96% | +3.18%-19.04% | -2.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 40.00% | 62.50%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior -55.08% | +40.46%
Prior 7-Day Avg 46.93% | 51.28%
Calls: 32.37% | 45.89%
Puts: 61.50% | 56.66%
Current vs 7-Day Avg -20.23% | -6.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($267.4K) vs puts ($4.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,104 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.401.85$1.6327.6%460.906.9K
$8.00Sep 181.051.35$1.2025.0%2010.881.5K
$7.50Sep 251.351.85$1.6031.2%--0.8759
$7.50Oct 91.602.75$2.1753.0%--0.82113
$7.50Oct 21.502.25$1.8839.9%100.81161
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.801.00$0.9022.2%--0.8398
$10.00Oct 21.001.45$1.2336.6%--0.6415
$10.00Oct 161.301.65$1.4823.6%--0.591.5K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 574, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.051.35$1.2025.0%2010.881.5K
$9.50Sep 180.150.20$0.1827.8%770.35861
$9.00Oct 301.101.50$1.3030.8%650.57--
$10.00Oct 160.500.65$0.5726.3%470.401.6K
$7.50Sep 181.401.85$1.6327.6%460.906.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.15$0.08187.5%270.12573
$9.00Sep 180.200.30$0.2540.0%160.404.8K
$7.50Oct 230.200.55$0.3892.1%100.21102
$9.00Oct 300.801.55$1.1863.6%100.42--
$8.50Sep 180.050.60$0.33166.7%20.30214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 47.4%, max 126.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 23206.8%91.3%126.4%--72
$8.50Sep 18Oct 30181.7%93.0%95.4%18765
$9.50Sep 18Oct 989.0%83.7%6.3%77884
$9.00Sep 18Oct 3096.3%96.2%0.1%76973
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 9181.7%92.9%95.6%2225
$10.00Sep 18Oct 1694.6%87.5%8.1%--1.6K
$9.00Sep 18Oct 3096.3%96.2%0.1%264.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.27, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.22$0.28$0.2287%1.27$7.72
$7.50$10.00Oct 16$1.41$1.09$1.4180%0.77$8.91
$9.00$10.00Oct 30$0.40$0.60$0.4058%1.50$9.40
$9.50$10.00Oct 9$0.13$0.37$0.1352%2.85$9.63
$9.00$9.50Oct 2$0.20$0.30$0.2057%1.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.12$0.38$0.1244%3.17$8.88
$10.00$9.00Sep 18$0.65$0.35$0.6583%0.54$9.35
$8.50$8.00Oct 2$0.15$0.35$0.1531%2.33$8.35
$8.50$8.00Sep 25$0.20$0.30$0.2032%1.50$8.30
$9.00$7.50Oct 23$0.55$0.95$0.5542%1.73$8.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.42, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.12$0.12$0.3870%0.32$10.12
$9.50$10.00Oct 2$0.20$0.20$0.3054%0.67$9.70
$10.00$10.50Oct 2$0.12$0.12$0.3864%0.32$10.12
$9.50$10.00Oct 9$0.13$0.13$0.3748%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.88$0.88$0.6258%1.42$8.12
$8.50$8.00Sep 18$0.25$0.25$0.2570%1.00$8.25
$9.00$7.50Oct 23$0.55$0.55$0.9558%0.58$8.45
$8.50$8.00Sep 25$0.20$0.20$0.3068%0.67$8.30
$8.50$8.00Oct 2$0.15$0.15$0.3569%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.1796.3%90.1%
$9.50Sep 18Oct 2$0.4289.0%95.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.2596.3%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.43% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.43$0.25$0.68$8.32$9.687.43%
$10.00Sep 18$0.08$0.90$0.98$9.02$10.9810.71%
$8.50Sep 18$0.75$0.33$1.08$7.42$9.5811.80%
$9.00Sep 25$0.60$0.50$1.10$7.90$10.1012.02%
$8.50Sep 25$0.90$0.38$1.28$7.22$9.7813.99%
$8.50Oct 2$1.13$0.35$1.48$7.02$9.9816.17%
$10.00Oct 2$0.40$1.23$1.63$8.37$11.6317.81%
$10.00Oct 16$0.57$1.48$2.05$7.95$12.0522.40%
$9.00Oct 30$1.30$1.18$2.48$6.52$11.4827.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.75% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.08$0.08$0.16$7.84$10.16
$10.00$7.50Sep 18$0.08$0.08$0.16$7.34$10.16
$10.50$7.50Sep 25$0.13$0.13$0.26$7.24$10.76
$10.50$8.00Sep 25$0.13$0.18$0.31$7.69$10.81
$9.50$8.00Sep 18$0.18$0.08$0.26$7.74$9.76
$9.50$7.50Sep 18$0.18$0.08$0.26$7.24$9.76
$10.50$8.00Sep 18$0.28$0.08$0.36$7.64$10.86
$10.00$9.00Sep 18$0.08$0.25$0.33$8.67$10.33
$10.50$7.50Sep 18$0.28$0.08$0.36$7.14$10.86
$9.50$9.00Sep 18$0.18$0.25$0.43$8.57$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.32$0.1838%1.78$8.18$10.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.07$0.4335%6.14
$8.00$8.50$9.00Oct 2$0.07$0.4323%6.14
$9.00$9.50$10.00Sep 18$0.15$0.3542%2.33
$9.50$10.00$10.50Oct 2$0.08$0.4219%5.25
$8.00$8.50$9.00Sep 18$0.13$0.3728%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.08$0.4211%5.25
$7.50$8.00$8.50Sep 25$0.15$0.3519%2.33
$7.50$8.00$8.50Oct 2$0.20$0.3013%1.50
$7.50$8.00$8.50Sep 18$0.25$0.2520%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 18-$0.11$0.39
$8.00$8.501:2Sep 18-$0.30$0.20
$8.50$9.001:2Sep 25-$0.30$0.20
$9.00$10.001:2Oct 30-$0.50$0.50
$9.50$10.001:2Oct 2-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.05$0.45
$8.00$7.501:2Sep 25-$0.08$0.42
$8.00$7.501:2Sep 18-$0.08$0.42
$9.00$8.501:2Sep 25-$0.26$0.24
$8.50$8.001:2Oct 9-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.92%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.469.3%4.92%14.21%--15
$10.00Oct 16$0.500.409.3%5.46%14.75%471.6K
$10.50Oct 23$0.250.3914.8%2.73%17.49%--50
$10.00Oct 23$0.400.449.3%4.37%13.66%--26
$10.00Oct 9$0.250.449.3%2.73%12.02%--11
$9.50Oct 2$0.450.473.8%4.92%8.74%2185
$10.00Oct 2$0.300.369.3%3.28%12.57%--69
$9.50Oct 9$0.350.523.8%3.83%7.65%--23
$10.50Oct 2$0.150.2714.8%1.64%16.39%--18
$9.50Sep 18$0.150.353.8%1.64%5.46%77861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,104
Total Puts 79
Put/Call Ratio 0.07
Net Difference 1,025

Prior's Put/Call Breakdown

Total Calls 6,881
Total Puts 1,340
Put/Call Ratio 0.19
Net Difference 5,541

Prior 7-Day Put/Call Summary

Total Calls 101,171
Total Puts 52,132
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All