Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.07 -2.11%
(9/15 09:40) ◀
|
Tuesday, September 15, 2026 (9:45am)
January 2026
|
▶ (9/15 09:50)
◀ 9/15 09:45 ▶

Option Volume

Detail
ℹ
Current (09/15 9:45am) 305
Calls: 274 (90%)
Puts: 31 (10%)
Prior (08/21) 2,459
Calls: 2,272 (92%)
Puts: 187 (8%)
Current vs Prior -87.60%
Calls: -87.94% (Calls)
Puts: -83.42% (Puts)
Prior 7-Day Total 153,303
Calls: 101,171 (66%)
Puts: 52,132 (34%)
Prior 7-Day Average 21,900
Calls: 14,453 (66%)
Puts: 7,447 (34%)
Current vs Prior 7-Day Avg -98.61%
Calls: -98.10%
Puts: -99.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 9:45am) $38.4K
Calls: $35.6K (93%)
Puts: $2.8K (7%)
Prior (08/21) $406.4K
Calls: $365.4K (90%)
Puts: $41.1K (10%)
Current vs Prior -90.55%
Calls: -90.26%
Puts: -93.12%
Prior 7-Day Total $23.84M
Calls: $13.74M (58%)
Puts: $10.11M (42%)
Prior 7-Day Average $3.41M
Calls: $1.96M (58%)
Puts: $1.44M (42%)
Current vs Prior 7-Day Avg -98.87%
Calls: -98.19%
Puts: -99.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 9:45am) 0.11
Prior (08/21) 0.08
Current vs Prior +37.46%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -65.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 9:45am) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Prior (08/21) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Current vs Prior +2.87%
Prior 7-Day Total 1,886,793
Calls: 1,401,671 (74%)
Puts: 485,122 (26%)
Prior 7-Day Average 269,541
Calls: 200,238 (74%)
Puts: 69,303 (26%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.72% | 12.79%7.72% | 22.38%
Prior 6.00% | 11.65%6.00% | 25.34%
Current vs Prior +28.73% | +9.77%+28.73% | -11.67%
Prior 7-Day Avg 9.89% | 13.31%11.80% | 28.52%
Current vs 7-Day Avg -21.95% | -3.93%-34.58% | -21.52%
Prior 7-Day Eod 6.00% | 11.65%9.18% | 23.00%
Current vs 7-Day Eod +28.73% | +9.77%-15.92% | -2.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 110.86%
Calls: 50.00% | 107.14%
Puts: 33.33% | 114.58%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior -50.01% | +225.01%
Prior 7-Day Avg 46.93% | 51.28%
Calls: 32.37% | 45.89%
Puts: 61.50% | 56.66%
Current vs 7-Day Avg -11.24% | +116.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($35.6K) vs puts ($2.8K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (274 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.451.70$1.5815.8%410.926.9K
$7.50Sep 251.501.80$1.6518.2%--0.8859
$8.00Sep 181.001.65$1.3348.9%--0.871.5K
$7.50Oct 21.502.25$1.8839.9%100.83161
$8.00Sep 251.001.75$1.3854.3%--0.81129
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.501.20$0.8582.4%--0.8498
$10.00Oct 21.001.45$1.2336.6%--0.6915
$10.00Oct 161.251.70$1.4830.4%--0.611.5K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 205, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.100.25$0.1883.3%600.33861
$10.00Oct 160.400.70$0.5554.5%470.391.6K
$7.50Sep 181.451.70$1.5815.8%410.926.9K
$7.50Oct 21.502.25$1.8839.9%100.83161
$8.50Oct 301.302.05$1.6744.9%100.6677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.250.35$0.3033.3%100.444.8K
$9.00Oct 300.801.55$1.1863.6%100.42--
$8.00Sep 180.000.15$0.08187.5%20.13573
$8.50Sep 180.050.50$0.28160.7%10.30214
$8.50Oct 20.300.45$0.3839.5%10.3135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.1%, max 133.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 23213.5%91.5%133.3%--72
$8.50Sep 18Oct 30156.2%94.9%64.5%12765
$9.00Sep 18Oct 9100.7%88.8%13.4%1987
$9.50Sep 18Oct 997.2%89.0%9.3%60884
$10.00Sep 18Oct 30100.4%95.7%4.9%84.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 9156.7%89.0%76.1%1225
$10.00Sep 18Oct 16100.4%86.1%16.6%--1.6K
$9.00Sep 18Oct 30101.3%98.5%2.8%204.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 18$0.25$0.25$0.2592%1.00$7.75
$7.50$8.00Sep 25$0.27$0.23$0.2788%0.85$7.77
$7.50$10.00Oct 16$1.43$1.07$1.4379%0.75$8.93
$9.00$9.50Oct 2$0.15$0.35$0.1560%2.33$9.15
$9.00$10.00Sep 25$0.33$0.67$0.3359%2.03$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.55$0.45$0.5584%0.82$9.45
$8.50$8.00Oct 2$0.16$0.34$0.1631%2.12$8.34
$8.50$8.00Sep 25$0.18$0.32$0.1831%1.78$8.32
$10.00$8.50Oct 2$0.85$0.65$0.8569%0.76$9.15
$8.50$8.00Sep 18$0.20$0.30$0.2030%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.42, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.37$0.37$0.1350%2.85$9.87
$10.00$10.50Sep 25$0.22$0.22$0.2865%0.79$10.22
$10.00$10.50Oct 23$0.14$0.14$0.3654%0.39$10.14
$9.50$10.00Oct 9$0.13$0.13$0.3750%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.88$0.88$0.6258%1.42$8.12
$9.00$7.50Oct 23$0.55$0.55$0.9558%0.58$8.45
$8.50$8.00Sep 18$0.20$0.20$0.3070%0.67$8.30
$8.50$8.00Sep 25$0.18$0.18$0.3269%0.56$8.32
$8.50$8.00Oct 2$0.16$0.16$0.3469%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.28100.7%92.2%
$9.50Sep 18Oct 2$0.5297.2%101.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.18101.3%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.72% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.40$0.30$0.70$8.30$9.707.72%
$9.00Sep 25$0.68$0.48$1.16$7.84$10.1612.79%
$8.50Sep 18$0.90$0.28$1.18$7.32$9.6813.01%
$8.50Sep 25$0.95$0.38$1.33$7.17$9.8314.66%
$8.50Oct 2$1.13$0.38$1.51$6.99$10.0116.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.43% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.08$0.05$0.13$7.37$10.13
$10.00$8.00Sep 18$0.08$0.08$0.16$7.84$10.16
$10.50$7.50Sep 25$0.13$0.13$0.26$7.24$10.76
$9.50$7.50Sep 18$0.18$0.05$0.23$7.27$9.73
$9.50$8.00Sep 18$0.18$0.08$0.26$7.74$9.76
$10.50$8.00Sep 25$0.13$0.20$0.33$7.67$10.83
$10.50$7.50Sep 18$0.28$0.05$0.33$7.17$10.83
$10.00$8.50Sep 18$0.08$0.28$0.36$8.14$10.36
$10.50$8.00Sep 18$0.28$0.08$0.36$7.64$10.86
$9.50$8.50Sep 18$0.18$0.28$0.46$8.04$9.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.12$0.3839%3.17
$8.00$8.50$9.00Oct 2$0.12$0.3821%3.17
$8.50$9.00$9.50Oct 2$0.13$0.3721%2.85
$9.00$9.50$10.00Oct 9$0.12$0.3817%3.17
$8.00$8.50$9.00Sep 25$0.16$0.3422%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.08$0.4212%5.25
$7.50$8.00$8.50Sep 25$0.11$0.3918%3.55
$7.50$8.00$8.50Sep 18$0.17$0.3322%1.94
$7.50$8.00$8.50Oct 2$0.24$0.2612%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Oct 30-$0.13$1.37
$8.00$8.501:2Sep 18-$0.47$0.03
$8.50$9.001:2Sep 25-$0.41$0.09
$9.00$9.501:2Oct 9-$0.48$0.02
$9.50$10.001:2Oct 9-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.06$0.44
$8.00$7.501:2Sep 25-$0.06$0.44
$9.00$8.501:2Sep 18-$0.26$0.24
$9.00$8.501:2Sep 25-$0.28$0.22
$8.50$8.001:2Oct 9-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.96%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.4710.2%4.96%15.21%--15
$10.00Oct 23$0.400.4610.2%4.41%14.66%--26
$10.50Oct 23$0.250.3915.8%2.76%18.52%--50
$10.00Oct 16$0.400.3910.2%4.41%14.66%471.6K
$10.00Oct 9$0.250.4210.2%2.76%13.01%--11
$9.50Oct 2$0.400.504.7%4.41%9.15%--185
$10.50Oct 2$0.100.3415.8%1.10%16.87%--18
$9.50Oct 9$0.350.504.7%3.86%8.60%--23
$10.00Oct 2$0.150.3510.2%1.65%11.91%--69
$9.50Sep 18$0.100.334.7%1.10%5.84%60861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 31
Put/Call Ratio 0.11
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 2,272
Total Puts 187
Put/Call Ratio 0.08
Net Difference 2,085

Prior 7-Day Put/Call Summary

Total Calls 101,171
Total Puts 52,132
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All