Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.15 -1.19%
(9/15 09:45) ◀
|
Tuesday, September 15, 2026 (9:50am)
January 2026
|
▶ (9/15 09:55)
◀ 9/15 09:50 ▶

Option Volume

Detail
ℹ
Current (09/15 9:50am) 384
Calls: 348 (91%)
Puts: 36 (9%)
Prior (08/21) 3,961
Calls: 3,316 (84%)
Puts: 645 (16%)
Current vs Prior -90.31%
Calls: -89.51% (Calls)
Puts: -94.42% (Puts)
Prior 7-Day Total 153,303
Calls: 101,171 (66%)
Puts: 52,132 (34%)
Prior 7-Day Average 21,900
Calls: 14,453 (66%)
Puts: 7,447 (34%)
Current vs Prior 7-Day Avg -98.25%
Calls: -97.59%
Puts: -99.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 9:50am) $50.6K
Calls: $47.0K (93%)
Puts: $3.6K (7%)
Prior (08/21) $621.7K
Calls: $554.3K (89%)
Puts: $67.4K (11%)
Current vs Prior -91.86%
Calls: -91.51%
Puts: -94.71%
Prior 7-Day Total $23.84M
Calls: $13.74M (58%)
Puts: $10.11M (42%)
Prior 7-Day Average $3.41M
Calls: $1.96M (58%)
Puts: $1.44M (42%)
Current vs Prior 7-Day Avg -98.51%
Calls: -97.60%
Puts: -99.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 9:50am) 0.10
Prior (08/21) 0.19
Current vs Prior -46.82%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -68.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 9:50am) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Prior (08/21) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Current vs Prior +2.87%
Prior 7-Day Total 1,886,793
Calls: 1,401,671 (74%)
Puts: 485,122 (26%)
Prior 7-Day Average 269,541
Calls: 200,238 (74%)
Puts: 69,303 (26%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.34% | 12.68%6.34% | 21.97%
Prior 6.00% | 11.65%6.00% | 25.34%
Current vs Prior +5.73% | +8.81%+5.73% | -13.31%
Prior 7-Day Avg 9.89% | 13.31%11.80% | 28.52%
Current vs 7-Day Avg -35.90% | -4.77%-46.27% | -22.98%
Prior 7-Day Eod 6.00% | 11.65%9.18% | 23.00%
Current vs 7-Day Eod +5.73% | +8.81%-30.94% | -4.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.68% | 75.67%
Calls: 112.50% | 36.76%
Puts: 142.86% | 114.58%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +53.20% | +121.84%
Prior 7-Day Avg 46.93% | 51.28%
Calls: 32.37% | 45.89%
Puts: 61.50% | 56.66%
Current vs 7-Day Avg +172.04% | +47.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($47.0K) vs puts ($3.6K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (348 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.601.85$1.7314.5%430.906.9K
$8.00Sep 181.101.65$1.3839.9%--0.881.5K
$7.50Sep 251.551.95$1.7522.9%--0.8859
$7.50Oct 21.502.25$1.8839.9%100.82161
$7.50Oct 91.602.80$2.2054.5%--0.81113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.501.20$0.8582.4%--0.8298
$10.00Oct 21.001.45$1.2336.6%--0.6715
$10.00Oct 161.251.70$1.4830.4%--0.611.5K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 275, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.151.50$1.3326.3%650.58--
$9.50Sep 180.100.30$0.20100.0%600.37861
$10.00Oct 160.400.65$0.5347.2%470.381.6K
$7.50Sep 181.601.85$1.7314.5%430.906.9K
$7.50Oct 21.502.25$1.8839.9%100.82161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.35$0.20150.0%110.394.8K
$9.00Oct 300.801.55$1.1863.6%100.42--
$8.00Sep 180.000.15$0.08187.5%20.12573
$8.50Sep 180.050.30$0.18138.9%10.25214
$8.50Oct 20.250.45$0.3557.1%10.3035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 45.7%, max 125.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 23206.0%91.3%125.6%--72
$8.50Sep 18Oct 30129.1%93.7%37.8%12765
$9.50Sep 18Oct 996.3%86.3%11.5%60884
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 9129.1%91.1%41.8%1225
$10.00Sep 18Oct 1694.1%84.3%11.7%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.72, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.45$1.05$1.4580%0.72$8.95
$9.00$9.50Oct 2$0.15$0.35$0.1560%2.33$9.15
$9.50$10.00Oct 9$0.13$0.37$0.1351%2.85$9.63
$9.00$10.00Oct 30$0.43$0.57$0.4358%1.33$9.43
$10.00$10.50Oct 23$0.14$0.36$0.1445%2.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.65$0.35$0.6582%0.54$9.35
$8.50$8.00Oct 2$0.13$0.37$0.1330%2.85$8.37
$8.50$8.00Sep 25$0.18$0.32$0.1831%1.78$8.32
$10.00$8.50Oct 2$0.88$0.62$0.8867%0.70$9.12
$9.00$7.50Oct 23$0.53$0.97$0.5341%1.83$8.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.42, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.37$0.37$0.1350%2.85$9.87
$10.00$10.50Sep 25$0.17$0.17$0.3367%0.52$10.17
$9.50$10.00Sep 18$0.12$0.12$0.3863%0.32$9.62
$10.00$10.50Oct 23$0.14$0.14$0.3655%0.39$10.14
$9.50$10.00Oct 9$0.13$0.13$0.3749%0.35$9.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.88$0.88$0.6258%1.42$8.12
$9.00$7.50Oct 23$0.53$0.53$0.9759%0.55$8.47
$8.50$8.00Sep 25$0.18$0.18$0.3269%0.56$8.32
$8.50$8.00Oct 2$0.13$0.13$0.3770%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.36, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 18Oct 2$0.5096.3%101.9%
$9.00Sep 18Sep 25$0.3081.0%92.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.2881.0%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.34% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.38$0.20$0.58$8.42$9.586.34%
$10.00Sep 18$0.08$0.85$0.93$9.07$10.9310.16%
$8.50Sep 18$0.90$0.18$1.08$7.42$9.5811.80%
$9.00Sep 25$0.68$0.48$1.16$7.84$10.1612.68%
$8.50Sep 25$1.00$0.38$1.38$7.12$9.8815.08%
$8.50Oct 2$1.13$0.35$1.48$7.02$9.9816.17%
$10.00Oct 2$0.33$1.23$1.56$8.44$11.5617.05%
$10.00Oct 16$0.53$1.48$2.01$7.99$12.0121.97%
$9.00Oct 30$1.33$1.18$2.51$6.49$11.5127.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.75% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.08$0.08$0.16$7.84$10.16
$10.00$7.50Sep 18$0.08$0.08$0.16$7.34$10.16
$10.50$7.50Sep 25$0.13$0.13$0.26$7.24$10.76
$10.00$8.50Sep 18$0.08$0.18$0.26$8.24$10.26
$10.50$8.00Sep 25$0.13$0.20$0.33$7.67$10.83
$10.00$9.00Sep 18$0.08$0.20$0.28$8.72$10.28
$9.50$8.00Sep 18$0.20$0.08$0.28$7.72$9.78
$9.50$7.50Sep 18$0.20$0.08$0.28$7.22$9.78
$9.50$9.00Sep 18$0.20$0.20$0.40$8.60$9.90
$10.50$8.00Sep 18$0.28$0.08$0.36$7.64$10.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 25$0.35$0.1536%2.33$8.15$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.06$0.4444%7.33
$8.00$8.50$9.00Sep 25$0.06$0.4422%7.33
$8.00$8.50$9.00Oct 2$0.12$0.3821%3.17
$8.50$9.00$9.50Oct 2$0.13$0.3721%2.85
$9.00$9.50$10.00Oct 9$0.12$0.3818%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.08$0.4211%5.25
$7.50$8.00$8.50Sep 18$0.10$0.4015%4.00
$7.50$8.00$8.50Sep 25$0.11$0.3918%3.55
$7.50$8.00$8.50Oct 2$0.21$0.2911%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.47, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 30-$0.47$0.53
$8.00$8.501:2Sep 18-$0.42$0.08
$8.50$9.001:2Sep 25-$0.36$0.14
$9.00$9.501:2Oct 9-$0.48$0.02
$9.50$10.001:2Oct 9-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.09$0.41
$8.00$7.501:2Sep 25-$0.06$0.44
$9.00$8.501:2Sep 18-$0.16$0.34
$8.00$7.501:2Sep 18-$0.08$0.42
$9.00$8.501:2Sep 25-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.92%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.469.3%4.92%14.21%--15
$10.00Oct 23$0.400.459.3%4.37%13.66%--26
$10.50Oct 23$0.250.3914.8%2.73%17.49%--50
$10.00Oct 16$0.400.389.3%4.37%13.66%471.6K
$10.00Oct 9$0.250.439.3%2.73%12.02%--11
$9.50Oct 2$0.400.503.8%4.37%8.20%--185
$10.50Oct 2$0.100.3414.8%1.09%15.85%--18
$9.50Oct 9$0.350.513.8%3.83%7.65%--23
$10.00Oct 2$0.150.359.3%1.64%10.93%--69
$9.50Sep 18$0.100.373.8%1.09%4.92%60861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 36
Put/Call Ratio 0.10
Net Difference 312

Prior's Put/Call Breakdown

Total Calls 3,316
Total Puts 645
Put/Call Ratio 0.19
Net Difference 2,671

Prior 7-Day Put/Call Summary

Total Calls 101,171
Total Puts 52,132
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All