Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.09 -1.89%
(9/15 09:35) ◀
|
Tuesday, September 15, 2026 (9:40am)
January 2026
|
▶
◀ 9/15 09:40

Option Volume

Detail
ℹ
Current (09/15 9:40am) 290
Calls: 264 (91%)
Puts: 26 (9%)
Prior (08/21) 2,151
Calls: 1,968 (91%)
Puts: 183 (9%)
Current vs Prior -86.52%
Calls: -86.59% (Calls)
Puts: -85.79% (Puts)
Prior 7-Day Total 153,303
Calls: 101,171 (66%)
Puts: 52,132 (34%)
Prior 7-Day Average 21,900
Calls: 14,453 (66%)
Puts: 7,447 (34%)
Current vs Prior 7-Day Avg -98.68%
Calls: -98.17%
Puts: -99.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 9:40am) $34.5K
Calls: $32.1K (93%)
Puts: $2.4K (7%)
Prior (08/21) $339.1K
Calls: $298.3K (88%)
Puts: $40.7K (12%)
Current vs Prior -89.81%
Calls: -89.23%
Puts: -94.07%
Prior 7-Day Total $23.84M
Calls: $13.74M (58%)
Puts: $10.11M (42%)
Prior 7-Day Average $3.41M
Calls: $1.96M (58%)
Puts: $1.44M (42%)
Current vs Prior 7-Day Avg -98.99%
Calls: -98.36%
Puts: -99.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 9:40am) 0.10
Prior (08/21) 0.09
Current vs Prior +5.91%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -69.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 9:40am) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Prior (08/21) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Current vs Prior +2.87%
Prior 7-Day Total 1,886,793
Calls: 1,401,671 (74%)
Puts: 485,122 (26%)
Prior 7-Day Average 269,541
Calls: 200,238 (74%)
Puts: 69,303 (26%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.80% | 12.76%8.80% | 22.33%
Prior 6.00% | 11.65%6.00% | 25.34%
Current vs Prior +46.79% | +9.52%+46.79% | -11.87%
Prior 7-Day Avg 9.89% | 13.31%11.80% | 28.52%
Current vs 7-Day Avg -11.00% | -4.14%-25.40% | -21.70%
Prior 7-Day Eod 6.00% | 11.65%9.18% | 23.00%
Current vs 7-Day Eod +46.79% | +9.52%-4.12% | -2.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.66% | 110.86%
Calls: 120.00% | 107.14%
Puts: 33.33% | 114.58%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior -8.02% | +225.01%
Prior 7-Day Avg 46.93% | 51.28%
Calls: 32.37% | 45.89%
Puts: 61.50% | 56.66%
Current vs 7-Day Avg +63.33% | +116.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($32.1K) vs puts ($2.4K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (264 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.451.70$1.5815.8%410.936.9K
$7.50Sep 251.501.80$1.6518.2%--0.8859
$8.00Sep 181.001.65$1.3348.9%--0.831.5K
$7.50Oct 21.502.25$1.8839.9%100.83161
$8.00Oct 21.201.85$1.5342.5%--0.8134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.501.20$0.8582.4%--1.0098
$10.00Oct 21.001.45$1.2336.6%--0.6915
$10.00Oct 161.251.70$1.4830.4%--0.611.5K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 203, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.100.30$0.20100.0%600.37861
$10.00Oct 160.400.70$0.5554.5%470.391.6K
$7.50Sep 181.451.70$1.5815.8%410.936.9K
$7.50Oct 21.502.25$1.8839.9%100.83161
$8.50Oct 301.302.05$1.6744.9%100.6677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.250.35$0.3033.3%100.424.8K
$9.00Oct 300.801.55$1.1863.6%100.42--
$8.00Sep 180.000.30$0.15200.0%20.18573
$8.50Sep 180.050.50$0.28160.7%10.29214
$8.50Oct 20.300.45$0.3839.5%10.3135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 62.5%, max 125.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 23205.7%91.3%125.3%--72
$8.00Sep 18Oct 2169.3%89.6%88.9%--1.5K
$8.50Sep 18Oct 30163.8%95.1%72.3%12765
$9.00Sep 18Oct 9117.6%88.8%32.5%--987
$9.50Sep 18Oct 996.2%89.0%8.2%60884
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 9163.8%89.1%83.7%1225
$8.00Sep 18Oct 9169.3%99.8%69.7%2584
$9.00Sep 18Oct 30117.6%98.5%19.3%204.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 18$0.25$0.25$0.2593%1.00$7.75
$9.00$10.00Sep 25$0.28$0.72$0.2859%2.57$9.28
$7.50$8.00Sep 25$0.27$0.23$0.2788%0.85$7.77
$7.50$10.00Oct 16$1.43$1.07$1.4379%0.75$8.93
$9.00$9.50Oct 2$0.15$0.35$0.1560%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.55$0.45$0.55100%0.82$9.45
$8.50$8.00Sep 18$0.13$0.37$0.1329%2.85$8.37
$8.50$8.00Oct 2$0.16$0.34$0.1631%2.12$8.34
$10.00$8.50Oct 2$0.85$0.65$0.8569%0.76$9.15
$8.00$7.50Sep 25$0.15$0.35$0.1523%2.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.42, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.37$0.37$0.1350%2.85$9.87
$10.00$10.50Sep 25$0.27$0.27$0.2363%1.17$10.27
$9.50$10.00Sep 18$0.15$0.15$0.3563%0.43$9.65
$10.00$10.50Oct 23$0.14$0.14$0.3654%0.39$10.14
$9.50$10.00Oct 9$0.13$0.13$0.3750%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.88$0.88$0.6258%1.42$8.12
$9.00$7.50Oct 23$0.55$0.55$0.9558%0.58$8.45
$8.00$7.50Sep 25$0.15$0.15$0.3577%0.43$7.85
$8.50$8.00Oct 2$0.16$0.16$0.3469%0.47$8.34
$8.50$8.00Sep 18$0.13$0.13$0.3771%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.29, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.18117.6%92.6%
$9.50Sep 18Oct 2$0.5096.2%101.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.18117.6%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.80% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.50$0.30$0.80$8.20$9.808.80%
$9.00Sep 25$0.68$0.48$1.16$7.84$10.1612.76%
$8.50Sep 18$0.90$0.28$1.18$7.32$9.6812.98%
$8.50Sep 25$0.95$0.38$1.33$7.17$9.8314.63%
$8.50Oct 2$1.13$0.38$1.51$6.99$10.0116.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 2.20% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.05$0.15$0.20$7.80$10.20
$10.50$7.50Sep 25$0.13$0.13$0.26$7.24$10.76
$10.00$8.50Sep 18$0.05$0.28$0.33$8.17$10.33
$10.50$8.00Sep 25$0.13$0.28$0.41$7.59$10.91
$9.50$8.00Sep 18$0.20$0.15$0.35$7.65$9.85
$10.50$8.00Sep 18$0.28$0.15$0.43$7.57$10.93
$10.00$9.00Sep 18$0.05$0.30$0.35$8.65$10.35
$9.50$8.50Sep 18$0.20$0.28$0.48$8.02$9.98
$9.50$9.00Sep 18$0.20$0.30$0.50$8.50$10.00
$10.50$8.50Sep 18$0.28$0.28$0.56$7.94$11.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 18$0.10$0.4035%4.00
$9.00$9.50$10.00Sep 18$0.15$0.3545%2.33
$8.00$8.50$9.00Oct 2$0.12$0.3821%3.17
$8.50$9.00$9.50Oct 2$0.13$0.3721%2.85
$9.00$9.50$10.00Oct 9$0.12$0.3817%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.08$0.4212%5.25
$7.50$8.00$8.50Oct 2$0.24$0.2612%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Oct 30-$0.13$1.37
$9.00$10.001:2Sep 25-$0.12$0.88
$8.50$9.001:2Sep 18-$0.10$0.40
$8.00$8.501:2Sep 18-$0.47$0.03
$8.50$9.001:2Sep 25-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.06$0.44
$8.50$8.001:2Sep 25-$0.18$0.32
$9.00$8.501:2Sep 18-$0.26$0.24
$9.00$8.501:2Sep 25-$0.28$0.22
$8.50$8.001:2Oct 9-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.95%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.4710.0%4.95%14.96%--15
$10.00Oct 23$0.400.4610.0%4.40%14.41%--26
$10.50Oct 23$0.250.3915.5%2.75%18.26%--50
$10.00Oct 16$0.400.3910.0%4.40%14.41%471.6K
$10.00Oct 9$0.250.4210.0%2.75%12.76%--11
$9.50Oct 2$0.400.504.5%4.40%8.91%--185
$10.50Oct 2$0.100.3415.5%1.10%16.61%--18
$9.50Oct 9$0.350.504.5%3.85%8.36%--23
$10.00Oct 2$0.150.3510.0%1.65%11.66%--69
$9.50Sep 18$0.100.374.5%1.10%5.61%60861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 26
Put/Call Ratio 0.10
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 1,968
Total Puts 183
Put/Call Ratio 0.09
Net Difference 1,785

Prior 7-Day Put/Call Summary

Total Calls 101,171
Total Puts 52,132
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All