Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.15 -1.19%
(9/14 18:43) ◀
|
Tuesday, September 15, 2026 (9:35am)
January 2026
|
▶ (9/15 09:40)
◀ 9/15 09:35 ▶

Option Volume

Detail
ℹ
Current (09/15 9:35am) 186
Calls: 172 (92%)
Puts: 14 (8%)
Prior (08/21) 1,324
Calls: 1,244 (94%)
Puts: 80 (6%)
Current vs Prior -85.95%
Calls: -86.17% (Calls)
Puts: -82.50% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -99.31%
Calls: -99.10%
Puts: -99.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 9:35am) $17.9K
Calls: $15.8K (89%)
Puts: $2.0K (11%)
Prior (08/21) $233.8K
Calls: $226.1K (97%)
Puts: $7.7K (3%)
Current vs Prior -92.35%
Calls: -93.00%
Puts: -73.49%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -99.52%
Calls: -99.29%
Puts: -99.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 9:35am) 0.08
Prior (08/21) 0.06
Current vs Prior +26.57%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -74.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 9:35am) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Prior (08/21) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Current vs Prior +2.87%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +38.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.20% | 12.90%8.20% | 22.19%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior +5.27% | +10.42%+5.27% | -14.40%
Prior 7-Day Avg 11.77% | 14.76%10.09% | 27.50%
Current vs 7-Day Avg -30.35% | -12.63%-18.80% | -19.31%
Prior 7-Day Eod 7.79% | 11.68%9.18% | 23.00%
Current vs 7-Day Eod +5.27% | +10.42%-10.70% | -3.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.00% | 116.07%
Calls: 130.00% | 107.14%
Puts: 50.00% | 125.00%
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +58.45% | +101.65%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +124.72% | +105.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($15.8K) vs puts ($2.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (172 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 251.501.85$1.6820.8%--0.8759
$8.00Sep 181.051.65$1.3544.4%--0.851.5K
$7.50Sep 181.501.85$1.6820.8%390.836.9K
$7.50Oct 21.502.25$1.8839.9%--0.82161
$8.00Oct 21.201.85$1.5342.5%--0.8134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.501.20$0.8582.4%--0.9198
$10.00Oct 21.001.45$1.2336.6%--0.6715
$10.00Oct 161.251.70$1.4830.4%--0.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 140, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.400.70$0.5554.5%470.391.6K
$7.50Sep 181.501.85$1.6820.8%390.836.9K
$9.50Sep 180.200.35$0.2853.6%350.44861
$10.00Sep 180.050.15$0.10100.0%30.224.4K
$8.50Sep 180.601.20$0.9066.7%20.73688
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.801.55$1.1863.6%100.41--
$8.00Sep 180.000.30$0.15200.0%20.17573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 104.7%, max 286.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 16297.1%92.9%219.8%397.1K
$10.50Sep 18Oct 23193.8%91.3%112.2%--72
$8.50Sep 18Oct 30192.4%95.2%102.1%2765
$8.00Sep 18Oct 2178.7%89.6%99.4%--1.5K
$9.50Sep 18Oct 9103.6%89.0%16.5%35884
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 30297.1%77.0%286.0%--824
$8.50Sep 18Oct 9192.4%89.2%115.6%--225
$8.00Sep 18Oct 9178.7%99.8%79.1%2584
$9.00Sep 18Oct 30101.2%98.7%2.5%104.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.24, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Oct 30$0.67$0.83$0.6765%1.24$9.17
$9.00$10.00Sep 25$0.28$0.72$0.2858%2.57$9.28
$7.50$10.00Oct 16$1.43$1.07$1.4380%0.75$8.93
$7.50$8.00Sep 25$0.30$0.20$0.3087%0.67$7.80
$9.00$9.50Oct 2$0.15$0.35$0.1560%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.63$0.37$0.6391%0.59$9.37
$9.00$8.50Sep 25$0.12$0.38$0.1242%3.17$8.88
$8.50$8.00Oct 2$0.16$0.34$0.1630%2.12$8.34
$8.00$7.50Sep 25$0.15$0.35$0.1522%2.33$7.85
$8.50$8.00Sep 18$0.18$0.32$0.1829%1.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.42, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.37$0.37$0.1350%2.85$9.87
$9.50$10.00Sep 18$0.18$0.18$0.3256%0.56$9.68
$10.00$10.50Oct 23$0.14$0.14$0.3655%0.39$10.14
$9.50$10.00Oct 9$0.13$0.13$0.3750%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 30$0.88$0.88$0.6259%1.42$8.12
$9.00$7.50Oct 23$0.55$0.55$0.9558%0.58$8.45
$8.50$8.00Sep 18$0.18$0.18$0.3271%0.56$8.32
$8.00$7.50Sep 25$0.15$0.15$0.3578%0.43$7.85
$8.50$8.00Oct 2$0.16$0.16$0.3470%0.47$8.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.15101.2%95.3%
$9.50Sep 18Oct 2$0.42103.6%101.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.28101.2%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.20% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.53$0.22$0.75$8.25$9.758.20%
$10.00Sep 18$0.10$0.85$0.95$9.05$10.9510.38%
$9.00Sep 25$0.68$0.50$1.18$7.82$10.1812.90%
$8.50Sep 18$0.90$0.33$1.23$7.27$9.7313.44%
$8.50Sep 25$0.95$0.38$1.33$7.17$9.8314.54%
$8.50Oct 2$1.13$0.38$1.51$6.99$10.0116.50%
$10.00Oct 2$0.33$1.23$1.56$8.44$11.5617.05%
$10.00Oct 16$0.55$1.48$2.03$7.97$12.0322.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 2.73% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.10$0.15$0.25$7.75$10.25
$10.00$9.00Sep 18$0.10$0.22$0.32$8.68$10.32
$10.00$7.50Sep 18$0.10$0.30$0.40$7.10$10.40
$10.00$8.50Sep 18$0.10$0.33$0.43$8.07$10.43
$10.50$8.00Sep 18$0.28$0.15$0.43$7.57$10.93
$9.50$9.00Sep 18$0.28$0.22$0.50$8.50$10.00
$10.50$9.00Sep 18$0.28$0.22$0.50$8.50$11.00
$9.50$8.00Sep 18$0.28$0.15$0.43$7.57$9.93
$10.50$8.50Sep 18$0.28$0.33$0.61$7.89$11.11
$10.50$7.50Sep 25$0.38$0.13$0.51$6.99$11.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.07$0.4344%6.14
$8.00$8.50$9.00Sep 18$0.08$0.4219%5.25
$8.50$9.00$9.50Sep 18$0.12$0.3829%3.17
$8.00$8.50$9.00Oct 2$0.12$0.3821%3.17
$8.50$9.00$9.50Oct 2$0.13$0.3721%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 9$0.08$0.4212%5.25
$7.50$8.00$8.50Oct 2$0.24$0.2611%1.08
$7.50$8.00$8.50Sep 18$0.33$0.1710%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.33, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Oct 30-$0.33$1.17
$9.00$10.001:2Sep 25-$0.12$0.88
$8.50$9.001:2Sep 18-$0.16$0.34
$8.00$8.501:2Sep 18-$0.45$0.05
$8.50$9.001:2Sep 25-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 2-$0.06$0.44
$8.50$8.001:2Sep 25-$0.18$0.32
$9.00$8.501:2Sep 25-$0.26$0.24
$8.50$8.001:2Oct 9-$0.30$0.20
$8.00$7.501:2Oct 9-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.10%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.650.489.3%7.10%16.39%--15
$10.00Oct 23$0.400.459.3%4.37%13.66%--26
$10.50Oct 23$0.250.3914.8%2.73%17.49%--50
$10.00Oct 16$0.400.399.3%4.37%13.66%471.6K
$10.00Oct 9$0.250.429.3%2.73%12.02%--11
$9.50Oct 2$0.400.503.8%4.37%8.20%--185
$10.50Oct 2$0.100.3414.8%1.09%15.85%--18
$9.50Oct 9$0.350.503.8%3.83%7.65%--23
$10.00Oct 2$0.150.359.3%1.64%10.93%--69
$9.50Sep 18$0.200.443.8%2.19%6.01%35861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 14
Put/Call Ratio 0.08
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 1,244
Total Puts 80
Put/Call Ratio 0.06
Net Difference 1,164

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All