Tour v527
IOVA
IOVANCE BIOTHERAPEUT
$9.26 +7.67%
$9.25 (-0.11%)🌙
as of 09/14 06:43 PM
(9/11 18:36) ◀
|
Monday, September 14, 2026 (6:43pm)
January 2026
|
▶ (9/15 09:35)
◀ 9/14 18:43 ▶

Option Volume

Detail
ℹ
Current (09/14) 19,605
Calls: 16,365 (83%)
Puts: 3,240 (17%)
Prior (09/11) 9,315
Calls: 8,455 (91%)
Puts: 860 (9%)
Current vs Prior +110.47%
Calls: +93.55% (Calls)
Puts: +276.74% (Puts)
Prior 7-Day Total 67,595
Calls: 49,146 (73%)
Puts: 18,449 (27%)
Prior 7-Day Average 9,656
Calls: 7,020 (73%)
Puts: 2,635 (27%)
Current vs Prior 7-Day Avg +103.03%
Calls: +133.09%
Puts: +22.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $4.40M
Calls: $3.75M (85%)
Puts: $648.8K (15%)
Prior (09/11) $1.18M
Calls: $1.14M (96%)
Puts: $45.0K (4%)
Current vs Prior +271.25%
Calls: +228.96%
Puts: +1342.98%
Prior 7-Day Total $14.43M
Calls: $12.70M (88%)
Puts: $1.72M (12%)
Prior 7-Day Average $2.06M
Calls: $1.81M (88%)
Puts: $246.2K (12%)
Current vs Prior 7-Day Avg +113.34%
Calls: +106.53%
Puts: +163.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.20
Prior (09/11) 0.10
Current vs Prior +94.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -55.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 223,095
Calls: 193,785 (87%)
Puts: 29,310 (13%)
Prior (09/11) 149,661
Calls: 141,670 (95%)
Puts: 7,991 (5%)
Current vs Prior +49.07%
Prior 7-Day Total 1,344,606
Calls: 1,135,218 (84%)
Puts: 209,388 (16%)
Prior 7-Day Average 192,086
Calls: 162,174 (84%)
Puts: 29,912 (16%)
Current vs Prior 7-Day Avg +16.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.18% | 16.74%9.18% | 23.00%
Prior 8.26% | 12.33%8.26% | 22.09%
Current vs Prior +11.19% | +35.80%+11.19% | +4.12%
Prior 7-Day Avg 6.69% | 12.47%11.93% | 23.13%
Current vs 7-Day Avg +37.26% | +34.27%-23.07% | -0.57%
Prior 7-Day Eod 8.26% | 12.33%8.26% | 22.09%
Current vs 7-Day Eod +11.19% | +35.80%+11.19% | +4.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.75M) vs puts ($648.8K). Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.250.30$0.2817.9%7990.41221
$10.00Sep 250.250.30$0.2817.9%850.30285
$10.00Oct 160.600.70$0.6515.4%8770.421.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.701.90$1.8011.1%3360.947.1K
$8.00Oct 20.851.95$1.4078.6%40.84--
$7.50Oct 161.802.30$2.0524.4%390.83218
$8.50Sep 180.650.95$0.8037.5%280.81690
$8.00Sep 181.201.60$1.4028.6%2020.781.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.601.30$0.9573.7%30.7696
$10.00Oct 20.951.60$1.2751.2%150.63--
$9.50Sep 180.250.90$0.57114.0%50.593
$10.00Oct 161.101.85$1.4850.7%170.57--
$9.50Oct 20.601.60$1.1090.9%60.53--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 7.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.65$0.5726.3%1.1K0.62333
$9.50Oct 20.350.90$0.6387.3%1.1K0.45--
$10.00Sep 180.100.15$0.1338.5%9080.234.2K
$10.00Oct 160.600.70$0.6515.4%8770.421.1K
$9.50Sep 180.250.30$0.2817.9%7990.41221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.100.35$0.22113.6%5970.384.3K
$8.00Sep 180.000.55$0.28196.4%5610.221.0K
$8.50Sep 180.100.15$0.1338.5%1710.2164
$8.50Sep 250.000.55$0.28196.4%630.3031
$7.50Sep 180.000.10$0.05200.0%500.08807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 70.6%, max 119.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 18Oct 23203.5%101.7%100.0%2031.3K
$10.50Sep 18Oct 2201.2%101.6%98.1%737
$8.50Sep 18Oct 2102.5%70.0%46.4%42794
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 18Oct 9203.5%92.7%119.4%5711.0K
$8.50Sep 18Oct 2102.5%70.0%46.4%17694
$10.00Sep 18Oct 16102.6%90.7%13.1%2096

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.50, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$10.00Oct 23$0.80$1.20$0.8071%1.50$8.80
$7.50$10.00Oct 16$1.40$1.10$1.4083%0.79$8.90
$8.00$8.50Oct 2$0.17$0.33$0.1784%1.94$8.17
$8.50$9.00Sep 18$0.23$0.27$0.2380%1.17$8.73
$9.00$9.50Oct 2$0.22$0.28$0.2256%1.27$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.17$0.33$0.1763%1.94$9.83
$8.50$8.00Oct 2$0.11$0.39$0.1132%3.55$8.39
$9.00$8.50Sep 25$0.22$0.28$0.2245%1.27$8.78
$8.00$7.50Sep 18$0.23$0.27$0.2322%1.17$7.77
$9.50$8.00Oct 9$0.83$0.67$0.8348%0.81$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 9$0.40$0.40$0.1048%4.00$9.90
$9.50$10.00Sep 25$0.27$0.27$0.2356%1.17$9.77
$10.50$11.00Oct 2$0.13$0.13$0.3772%0.35$10.63
$10.00$10.50Sep 25$0.13$0.13$0.3770%0.35$10.13
$9.50$10.00Sep 18$0.15$0.15$0.3560%0.43$9.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.23$0.23$0.2778%0.85$7.77
$9.00$8.50Sep 25$0.22$0.22$0.2855%0.79$8.78
$8.50$8.00Oct 2$0.11$0.11$0.3968%0.28$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.40, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Sep 25$0.5383.4%83.5%
$9.50Sep 18Sep 25$0.27105.6%117.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 18Oct 2$0.53105.6%102.6%
$9.00Sep 18Sep 25$0.2883.4%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.53% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.57$0.22$0.79$8.21$9.798.53%
$9.50Sep 18$0.28$0.57$0.85$8.65$10.359.18%
$8.50Sep 18$0.80$0.13$0.93$7.57$9.4310.04%
$10.00Sep 18$0.13$0.95$1.08$8.92$11.0811.66%
$8.50Sep 25$1.05$0.28$1.33$7.17$9.8314.36%
$8.50Oct 2$1.23$0.33$1.56$6.94$10.0616.85%
$9.00Sep 25$1.10$0.50$1.60$7.40$10.6017.28%
$10.00Oct 2$0.43$1.27$1.70$8.30$11.7018.36%
$9.50Oct 2$0.63$1.10$1.73$7.77$11.2318.68%
$9.50Oct 9$0.95$1.18$2.13$7.37$11.6323.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.94% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.13$0.05$0.18$7.32$10.18
$10.00$8.50Sep 18$0.13$0.13$0.26$8.24$10.26
$10.50$8.00Sep 25$0.15$0.22$0.37$7.63$10.87
$10.00$9.00Sep 18$0.13$0.22$0.35$8.65$10.35
$10.00$8.00Sep 18$0.13$0.28$0.41$7.59$10.41
$11.00$8.00Oct 2$0.20$0.22$0.42$7.58$11.42
$11.00$7.50Oct 2$0.20$0.23$0.43$7.07$11.43
$10.50$8.50Sep 25$0.15$0.28$0.43$8.07$10.93
$10.50$7.50Sep 18$0.33$0.05$0.38$7.12$10.88
$9.50$7.50Sep 18$0.28$0.05$0.33$7.17$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Oct 2$0.24$0.2640%0.92$8.26$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.57, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.14$0.3640%2.57
$9.50$10.00$10.50Oct 2$0.10$0.4017%4.00
$9.50$10.00$10.50Sep 25$0.14$0.3625%2.57
$8.50$9.00$9.50Oct 2$0.16$0.3428%2.13
$9.00$9.50$10.00Sep 25$0.28$0.2226%0.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.12$0.3814%3.17
$8.00$8.50$9.00Sep 25$0.16$0.3423%2.13
$8.50$9.00$9.50Sep 18$0.26$0.2438%0.92
$8.00$8.50$9.00Sep 18$0.24$0.2616%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Oct 23-$0.10$1.90
$8.00$8.501:2Sep 18-$0.20$0.30
$9.50$10.001:2Oct 9-$0.15$0.35
$10.50$11.001:2Oct 2-$0.07$0.43
$8.50$9.001:2Sep 18-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Sep 18-$0.19$0.31
$9.00$8.501:2Sep 25-$0.06$0.44
$8.50$8.001:2Oct 2-$0.11$0.39
$8.50$8.001:2Sep 25-$0.16$0.34
$8.00$7.501:2Oct 2-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.48%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.600.428.0%6.48%14.47%8771.1K
$10.00Oct 23$0.500.468.0%5.40%13.39%26--
$9.50Oct 9$0.650.522.6%7.02%9.61%9013
$10.00Oct 2$0.350.358.0%3.78%11.77%1358
$10.00Oct 9$0.200.418.0%2.16%10.15%1--
$11.00Oct 2$0.150.2018.8%1.62%20.41%9010
$10.00Sep 25$0.250.308.0%2.70%10.69%85285
$9.50Sep 25$0.350.452.6%3.78%6.37%46
$9.50Oct 2$0.350.452.6%3.78%6.37%1.1K--
$9.50Sep 18$0.250.412.6%2.70%5.29%799221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,365
Total Puts 3,240
Put/Call Ratio 0.20
Net Difference 13,125

Prior's Put/Call Breakdown

Total Calls 8,455
Total Puts 860
Put/Call Ratio 0.10
Net Difference 7,595

Prior 7-Day Put/Call Summary

Total Calls 49,146
Total Puts 18,449
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All