Tour v536
IOVA
IOVANCE BIOTHERAPEUT
$8.04 +3.88%
$8.01 (-0.37%)🌙
as of 11/06 06:33 PM
(11/5 18:04) ◀
|
Friday, November 6, 2026 (6:33pm)
January 2026
|
▶
◀ 11/6 18:33

Option Volume

Detail
ℹ
Current (11/06) 13,633
Calls: 6,024 (44%)
Puts: 7,609 (56%)
Prior (11/05) 12,806
Calls: 10,888 (85%)
Puts: 1,918 (15%)
Current vs Prior +6.46%
Calls: -44.67% (Calls)
Puts: +296.72% (Puts)
Prior 7-Day Total 168,671
Calls: 129,677 (77%)
Puts: 38,994 (23%)
Prior 7-Day Average 24,095
Calls: 18,525 (77%)
Puts: 5,570 (23%)
Current vs Prior 7-Day Avg -43.42%
Calls: -67.48%
Puts: +36.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $950.9K
Calls: $453.6K (48%)
Puts: $497.2K (52%)
Prior (11/05) $1.31M
Calls: $977.1K (74%)
Puts: $337.2K (26%)
Current vs Prior -27.65%
Calls: -53.57%
Puts: +47.48%
Prior 7-Day Total $29.13M
Calls: $22.45M (77%)
Puts: $6.68M (23%)
Prior 7-Day Average $4.16M
Calls: $3.21M (77%)
Puts: $953.8K (23%)
Current vs Prior 7-Day Avg -77.15%
Calls: -85.85%
Puts: -47.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.26
Prior (11/05) 0.18
Current vs Prior +617.04%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +176.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 184,426
Calls: 155,895 (85%)
Puts: 28,531 (15%)
Prior (11/05) 424,386
Calls: 270,795 (64%)
Puts: 153,591 (36%)
Current vs Prior -56.54%
Prior 7-Day Total 2,301,262
Calls: 1,616,873 (70%)
Puts: 684,389 (30%)
Prior 7-Day Average 328,751
Calls: 230,981 (70%)
Puts: 97,769 (30%)
Current vs Prior 7-Day Avg -43.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.24% | 10.57%11.82% | 22.64%
Prior 7.49% | 17.18%17.83% | 22.61%
Current vs Prior +41.08% | -31.24%-33.73% | +0.12%
Prior 7-Day Avg 13.17% | 17.77%19.31% | 26.65%
Current vs 7-Day Avg -19.72% | -33.51%-38.82% | -15.07%
Prior 7-Day Eod 7.49% | 17.18%17.83% | 22.61%
Current vs 7-Day Eod +41.08% | -31.24%-33.73% | +0.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 50.31%
Calls: 75.00% | 50.31%
Puts: -- | --
Prior 75.00% | 50.31%
Calls: 75.00% | 50.31%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.52% | 33.17%
Calls: 61.49% | 20.68%
Puts: 79.45% | 44.90%
Current vs 7-Day Avg +6.35% | +51.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 617% - increased hedging/bearish positioning. Call-heavy open interest (155,895 calls vs 28,531 puts) suggests bullish positioning. Declining open interest (down 57%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.053.30$1.67194.6%30.953
$7.00Nov 60.051.90$0.98188.8%40.9522
$7.50Nov 60.051.40$0.73184.9%110.9314
$8.00Dec 40.552.80$1.67134.7%560.7910
$7.50Nov 130.501.30$0.9088.9%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.652.25$1.45110.3%11.00--
$9.00Nov 60.051.65$0.85188.2%230.91740
$8.50Nov 60.002.30$1.15200.0%170.87209
$9.00Nov 130.953.20$2.08108.2%140.82--
$8.00Nov 60.000.10$0.05200.0%1390.60395

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 3.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.000.10$0.05200.0%9090.481.0K
$8.00Nov 130.200.80$0.50120.0%2850.59165
$7.50Nov 200.651.35$1.0070.0%830.69--
$8.00Dec 40.552.80$1.67134.7%560.7910
$9.50Nov 130.000.10$0.05200.0%530.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.150.45$0.30100.0%1.5K0.311.5K
$8.00Nov 60.000.10$0.05200.0%1390.60395
$8.00Nov 130.300.40$0.3528.6%720.4451
$8.00Nov 200.350.55$0.4544.4%600.46424
$7.50Dec 180.500.65$0.5726.3%590.341.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.0%, max 39.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 4150.9%108.6%39.0%9651.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 4150.9%108.6%39.0%141397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 1.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.25$0.25$0.2595%1.00$7.25
$8.00$8.50Nov 13$0.12$0.38$0.1259%3.17$8.12
$8.50$9.00Nov 20$0.20$0.30$0.2042%1.50$8.70
$8.50$9.00Nov 13$0.23$0.27$0.2343%1.17$8.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.15$0.35$0.1546%2.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.23$0.23$0.2757%0.85$8.73
$8.50$9.00Nov 20$0.20$0.20$0.3058%0.67$8.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.15$0.15$0.3554%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.45150.9%93.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.30150.9%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.24% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.05$0.05$0.10$7.90$8.101.24%
$7.50Nov 6$0.73$0.03$0.76$6.74$8.269.45%
$8.00Nov 13$0.50$0.35$0.85$7.15$8.8510.57%
$8.00Nov 20$0.50$0.45$0.95$7.05$8.9511.82%
$8.50Nov 13$0.38$0.70$1.08$7.42$9.5813.43%
$8.50Nov 6$0.03$1.15$1.18$7.32$9.6814.68%
$7.50Nov 20$1.00$0.30$1.30$6.20$8.8016.17%
$8.50Nov 20$0.40$0.95$1.35$7.15$9.8516.79%
$7.50Dec 18$1.25$0.57$1.82$5.68$9.3222.64%
$8.00Dec 4$1.67$0.65$2.32$5.68$10.3228.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.75% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Nov 6$0.03$0.03$0.06$7.44$8.56
$9.00$7.00Nov 6$0.03$0.03$0.06$6.94$9.06
$9.00$7.50Nov 6$0.03$0.03$0.06$7.44$9.06
$8.50$7.00Nov 6$0.03$0.03$0.06$6.94$8.56
$9.50$7.50Nov 6$0.05$0.03$0.08$7.42$9.58
$9.50$7.00Nov 6$0.05$0.03$0.08$6.92$9.58
$8.00$7.50Nov 6$0.05$0.03$0.08$7.42$8.08
$8.00$7.00Nov 6$0.05$0.03$0.08$6.92$8.08
$9.00$7.50Nov 20$0.20$0.30$0.50$7.00$9.50
$9.50$8.00Nov 13$0.05$0.35$0.40$7.60$9.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.85, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 13$0.13$0.3732%2.85
$7.50$8.00$8.50Nov 13$0.28$0.2232%0.79
$8.50$9.00$9.50Nov 20$0.28$0.2214%0.79
$7.50$8.00$8.50Nov 20$0.40$0.1027%0.25
$6.50$7.00$7.50Nov 6$0.44$0.062%0.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 20$0.35$0.1528%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 13-$0.10$0.40
$6.50$7.001:2Nov 6-$0.29$0.21
$8.00$8.501:2Nov 13-$0.26$0.24
$7.00$7.501:2Nov 6-$0.48$0.02
$9.00$9.501:2Nov 6-$0.07$0.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 20-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.24%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 11$0.100.3018.2%1.24%19.40%24
$8.50Nov 13$0.150.435.7%1.87%7.59%2229
$8.50Nov 20$0.150.425.7%1.87%7.59%10233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,024
Total Puts 7,609
Put/Call Ratio 1.26
Net Difference -1,585

Prior's Put/Call Breakdown

Total Calls 10,888
Total Puts 1,918
Put/Call Ratio 0.18
Net Difference 8,970

Prior 7-Day Put/Call Summary

Total Calls 129,677
Total Puts 38,994
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All