Tour v533
IOVA
IOVANCE BIOTHERAPEUT
$8.02 -5.42%
$7.96 (-0.79%)🌙
as of 11/02 06:32 PM
(10/30 18:35) ◀
|
Monday, November 2, 2026 (6:32pm)
January 2026
|
▶ (11/3 18:36)
◀ 11/2 18:32 ▶

Option Volume

Detail
ℹ
Current (11/02) 20,806
Calls: 11,646 (56%)
Puts: 9,160 (44%)
Prior (10/30) 21,910
Calls: 17,956 (82%)
Puts: 3,954 (18%)
Current vs Prior -5.04%
Calls: -35.14% (Calls)
Puts: +131.66% (Puts)
Prior 7-Day Total 150,597
Calls: 127,601 (85%)
Puts: 22,996 (15%)
Prior 7-Day Average 21,513
Calls: 18,228 (85%)
Puts: 3,285 (15%)
Current vs Prior 7-Day Avg -3.29%
Calls: -36.11%
Puts: +178.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.91M
Calls: $1.92M (49%)
Puts: $1.99M (51%)
Prior (10/30) $2.94M
Calls: $2.06M (70%)
Puts: $872.3K (30%)
Current vs Prior +33.23%
Calls: -6.76%
Puts: +127.86%
Prior 7-Day Total $36.61M
Calls: $32.60M (89%)
Puts: $4.01M (11%)
Prior 7-Day Average $5.23M
Calls: $4.66M (89%)
Puts: $572.7K (11%)
Current vs Prior 7-Day Avg -25.20%
Calls: -58.68%
Puts: +247.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.79
Prior (10/30) 0.22
Current vs Prior +257.18%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +299.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 290,162
Calls: 221,690 (76%)
Puts: 68,472 (24%)
Prior (10/30) 340,838
Calls: 239,748 (70%)
Puts: 101,090 (30%)
Current vs Prior -14.87%
Prior 7-Day Total 1,792,244
Calls: 1,352,208 (75%)
Puts: 440,036 (25%)
Prior 7-Day Average 256,034
Calls: 193,172 (75%)
Puts: 62,862 (25%)
Current vs Prior 7-Day Avg +13.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 16.21% | 15.34%17.21% | 25.56%
Prior 16.86% | 16.63%15.33% | 26.53%
Current vs Prior -3.88% | -7.76%+12.24% | -3.66%
Prior 7-Day Avg 11.45% | 19.67%23.99% | 30.06%
Current vs 7-Day Avg +41.51% | -22.02%-28.28% | -14.96%
Prior 7-Day Eod 16.86% | 16.63%15.33% | 26.53%
Current vs 7-Day Eod -3.88% | -7.76%+12.24% | -3.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.15% | 20.73%
Calls: 64.29% | 5.10%
Puts: 90.00% | 36.36%
Prior 77.15% | 20.73%
Calls: 64.29% | 5.10%
Puts: 90.00% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.66% | 27.08%
Calls: 64.29% | 29.86%
Puts: 73.34% | 24.30%
Current vs 7-Day Avg +10.75% | -23.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 257% - increased hedging/bearish positioning. Call-heavy open interest (221,690 calls vs 68,472 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.55$0.539.4%9790.36526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.55$0.539.4%9790.36526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.053.10$1.58193.0%30.853
$7.50Nov 60.701.20$0.9552.6%50.763
$7.00Nov 270.851.95$1.4078.6%260.73--
$7.00Dec 41.202.00$1.6050.0%120.71--
$7.50Nov 200.701.20$0.9552.6%190.6445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.102.35$1.7372.3%10.93--
$9.00Nov 60.851.40$1.1348.7%250.76986
$9.00Nov 201.201.90$1.5545.2%200.641.4K
$8.50Nov 60.651.15$0.9055.6%590.59216
$9.00Dec 41.351.90$1.6333.7%310.5731

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.8K, top 979)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.501.00$0.7566.7%8970.606
$9.00Nov 60.200.35$0.2853.6%3170.34689
$8.50Nov 60.400.55$0.4831.3%2100.47120
$9.50Nov 60.000.30$0.15200.0%1320.22218
$9.00Nov 130.200.40$0.3066.7%690.3188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.500.55$0.539.4%9790.36526
$8.00Dec 110.651.20$0.9359.1%3000.44--
$8.00Nov 60.350.75$0.5572.7%2700.4495
$8.00Nov 200.600.85$0.7334.2%970.47382
$7.00Nov 60.000.30$0.15200.0%660.181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 62.6%, max 105.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Nov 20160.7%101.1%58.9%143218
$8.50Nov 6Nov 27178.9%112.9%58.4%215122
$7.50Nov 6Nov 20152.7%104.8%45.8%2448
$9.00Nov 6Nov 20167.3%115.9%44.3%338833
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 11190.6%92.6%105.8%57095
$7.00Nov 6Nov 20177.1%91.2%94.3%6791
$8.50Nov 6Nov 20178.9%108.5%64.8%61351
$7.50Nov 6Nov 20152.7%104.8%45.8%1.0K536
$9.00Nov 6Dec 4167.3%115.4%44.9%561.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.13, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 27$0.47$0.53$0.4773%1.13$7.47
$8.00$8.50Nov 27$0.10$0.40$0.1060%4.00$8.10
$7.50$8.00Nov 6$0.20$0.30$0.2076%1.50$7.70
$8.00$8.50Nov 20$0.12$0.38$0.1252%3.17$8.12
$8.50$9.00Nov 20$0.10$0.40$0.1043%4.00$8.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.23$0.27$0.2376%1.17$8.77
$8.00$7.50Nov 20$0.20$0.30$0.2047%1.50$7.80
$7.50$7.00Nov 20$0.28$0.22$0.2836%0.79$7.22
$8.00$7.50Nov 6$0.32$0.18$0.3244%0.56$7.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.20$0.20$0.3065%0.67$9.20
$8.50$9.00Nov 13$0.23$0.23$0.2756%0.85$8.73
$9.00$9.50Nov 6$0.13$0.13$0.3766%0.35$9.13
$8.50$9.00Nov 6$0.20$0.20$0.3053%0.67$8.70
$8.50$9.00Nov 20$0.10$0.10$0.4057%0.25$8.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.32$0.32$0.1856%1.78$7.68
$7.50$7.00Nov 20$0.28$0.28$0.2264%1.27$7.22
$8.00$7.50Nov 20$0.20$0.20$0.3053%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.05178.9%134.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 20$0.18190.6%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.71% of stock, avg 17.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.95$0.23$1.18$6.32$8.6814.71%
$8.50Nov 20$0.53$0.70$1.23$7.27$9.7315.34%
$8.00Nov 6$0.75$0.55$1.30$6.70$9.3016.21%
$8.50Nov 6$0.48$0.90$1.38$7.12$9.8817.21%
$8.00Nov 20$0.65$0.73$1.38$6.62$9.3817.21%
$7.50Nov 20$0.95$0.53$1.48$6.02$8.9818.45%
$8.00Nov 27$0.93$0.73$1.66$6.34$9.6620.70%
$8.00Dec 4$0.88$0.78$1.66$6.34$9.6620.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.74% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.15$0.15$0.30$6.70$9.80
$9.50$7.50Nov 6$0.15$0.23$0.38$7.12$9.88
$9.50$6.50Nov 6$0.15$0.25$0.40$6.10$9.90
$9.50$7.00Nov 20$0.23$0.25$0.48$6.52$9.98
$9.00$7.00Nov 6$0.28$0.15$0.43$6.57$9.43
$9.00$7.50Nov 6$0.28$0.23$0.51$6.99$9.51
$9.00$6.50Nov 6$0.28$0.25$0.53$5.97$9.53
$9.00$7.50Nov 13$0.30$0.43$0.73$6.77$9.73
$9.00$7.00Nov 20$0.43$0.25$0.68$6.32$9.68
$9.50$7.50Nov 13$0.35$0.43$0.78$6.72$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.07$0.4327%6.14
$8.50$9.00$9.50Nov 6$0.07$0.4326%6.14
$7.50$8.00$8.50Nov 20$0.18$0.3221%1.78
$8.50$9.00$9.50Nov 13$0.28$0.2214%0.79
$7.00$7.50$8.00Nov 6$0.43$0.0725%0.16
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.24$0.2626%1.08
$6.50$7.00$7.50Nov 6$0.18$0.3210%1.78
$8.50$9.00$9.50Nov 6$0.37$0.1334%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.16, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 4-$0.16$0.84
$7.00$8.001:2Nov 27-$0.46$0.54
$8.50$9.001:2Nov 6-$0.08$0.42
$8.50$9.001:2Nov 13-$0.07$0.43
$7.00$7.501:2Nov 6-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.20$0.30
$7.50$7.001:2Nov 6-$0.07$0.43
$8.00$7.501:2Nov 20-$0.33$0.17
$7.00$6.501:2Nov 6-$0.35$0.15
$9.00$8.001:2Dec 4$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.36%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.350.3512.2%4.36%16.58%21144
$8.50Nov 27$0.400.526.0%4.99%10.97%52
$8.50Nov 6$0.400.476.0%4.99%10.97%210120
$9.50Nov 13$0.150.3018.4%1.87%20.32%7--
$9.00Nov 6$0.200.3412.2%2.49%14.71%317689
$8.50Nov 20$0.300.436.0%3.74%9.73%4214
$9.00Nov 13$0.200.3112.2%2.49%14.71%6988
$8.50Nov 13$0.150.446.0%1.87%7.86%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,646
Total Puts 9,160
Put/Call Ratio 0.79
Net Difference 2,486

Prior's Put/Call Breakdown

Total Calls 17,956
Total Puts 3,954
Put/Call Ratio 0.22
Net Difference 14,002

Prior 7-Day Put/Call Summary

Total Calls 127,601
Total Puts 22,996
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All