Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$8.48 -11.30%
$8.43 (-0.59%)🌙
as of 10/30 06:35 PM
(10/29 18:35) ◀
|
Friday, October 30, 2026 (6:35pm)
January 2026
|
▶ (11/2 18:32)
◀ 10/30 18:35 ▶

Option Volume

Detail
ℹ
Current (10/30) 21,910
Calls: 17,956 (82%)
Puts: 3,954 (18%)
Prior (10/29) 76,103
Calls: 65,529 (86%)
Puts: 10,574 (14%)
Current vs Prior -71.21%
Calls: -72.60% (Calls)
Puts: -62.61% (Puts)
Prior 7-Day Total 142,266
Calls: 121,282 (85%)
Puts: 20,984 (15%)
Prior 7-Day Average 20,323
Calls: 17,326 (85%)
Puts: 2,997 (15%)
Current vs Prior 7-Day Avg +7.81%
Calls: +3.64%
Puts: +31.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.94M
Calls: $2.06M (70%)
Puts: $872.3K (30%)
Prior (10/29) $12.30M
Calls: $10.30M (84%)
Puts: $2.00M (16%)
Current vs Prior -76.12%
Calls: -79.96%
Puts: -56.37%
Prior 7-Day Total $37.90M
Calls: $34.44M (91%)
Puts: $3.46M (9%)
Prior 7-Day Average $5.41M
Calls: $4.92M (91%)
Puts: $494.3K (9%)
Current vs Prior 7-Day Avg -45.77%
Calls: -58.05%
Puts: +76.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.22
Prior (10/29) 0.16
Current vs Prior +36.47%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +16.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 340,838
Calls: 239,748 (70%)
Puts: 101,090 (30%)
Prior (10/29) 350,040
Calls: 253,565 (72%)
Puts: 96,475 (28%)
Current vs Prior -2.63%
Prior 7-Day Total 1,734,334
Calls: 1,322,773 (76%)
Puts: 411,561 (24%)
Prior 7-Day Average 247,762
Calls: 188,967 (76%)
Puts: 58,794 (24%)
Current vs Prior 7-Day Avg +37.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.25% | 16.86%15.33% | 26.53%
Prior 13.39% | 22.28%20.92% | 25.94%
Current vs Prior +25.95% | -25.37%-26.72% | +2.28%
Prior 7-Day Avg 11.12% | 19.41%25.45% | 30.91%
Current vs 7-Day Avg +51.62% | -14.33%-39.77% | -14.16%
Prior 7-Day Eod 13.39% | 22.28%20.92% | 25.94%
Current vs 7-Day Eod +25.95% | -25.37%-26.72% | +2.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.15% | 20.73%
Calls: 64.29% | 5.10%
Puts: 90.00% | 36.36%
Prior 77.15% | 20.73%
Calls: 64.29% | 5.10%
Puts: 90.00% | 36.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.17% | 28.35%
Calls: 64.29% | 34.82%
Puts: 70.00% | 21.89%
Current vs 7-Day Avg +13.18% | -26.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.06M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (17,956 calls vs 3,954 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.301.80$1.05142.9%530.9340
$7.50Oct 300.002.95$1.48199.3%440.9256
$8.00Oct 300.051.10$0.58181.0%2340.8767
$7.50Nov 200.201.90$1.05161.9%20.7443
$8.00Nov 130.751.10$0.9337.6%530.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.451.75$1.6018.8%1270.94439
$9.50Oct 300.651.25$0.9563.2%2200.92370
$9.00Oct 300.100.75$0.43151.2%920.88102
$10.00Nov 61.602.40$2.0040.0%340.7964
$10.00Nov 130.104.00$2.05190.2%20.7110

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 6.3K, top 928)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.100.60$0.35142.9%9280.4016
$10.00Nov 130.250.40$0.3345.5%5520.27139
$10.00Nov 200.300.55$0.4358.1%4590.301.6K
$10.00Nov 60.100.30$0.20100.0%4370.23520
$8.50Oct 300.000.20$0.10200.0%2740.49113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.350.90$0.6387.3%4560.40--
$8.50Nov 60.600.80$0.7028.6%3020.4668
$9.50Oct 300.651.25$0.9563.2%2200.92370
$8.00Nov 270.400.95$0.6880.9%1710.35--
$10.00Oct 301.451.75$1.6018.8%1270.94439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1700.3%, max 1724.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 41520.3%83.3%1724.5%275113
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Dec 111520.3%85.6%1676.2%4552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Dec 4$0.15$0.35$0.1558%2.33$8.65
$9.00$10.00Dec 4$0.40$0.60$0.4051%1.50$9.40
$9.00$10.00Nov 27$0.48$0.52$0.4852%1.08$9.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.45$0.55$0.4556%1.22$8.55
$9.00$8.50Nov 13$0.22$0.28$0.2245%1.27$8.78
$9.50$9.00Nov 6$0.32$0.18$0.3270%0.56$9.18
$8.00$7.50Nov 6$0.15$0.35$0.1534%2.33$7.85
$8.50$8.00Nov 13$0.26$0.24$0.2651%0.92$8.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.35$0.35$0.1558%2.33$9.35
$8.50$9.00Nov 6$0.38$0.38$0.1245%3.17$8.88
$9.00$10.00Nov 27$0.48$0.48$0.5248%0.92$9.48
$9.00$10.00Dec 4$0.40$0.40$0.6049%0.67$9.40
$8.50$9.00Dec 4$0.15$0.15$0.3542%0.43$8.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.28$0.28$0.2260%1.27$7.72
$8.00$7.50Nov 6$0.15$0.15$0.3566%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.631520.3%151.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 30Nov 6$0.271520.3%151.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.42% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 30$0.03$0.43$0.46$8.54$9.465.42%
$8.50Oct 30$0.10$0.43$0.53$7.97$9.036.25%
$8.00Oct 30$0.58$0.03$0.61$7.39$8.617.19%
$8.50Nov 6$0.73$0.70$1.43$7.07$9.9316.86%
$9.00Nov 6$0.35$1.08$1.43$7.57$10.4316.86%
$8.00Nov 13$0.93$0.57$1.50$6.50$9.5017.69%
$8.00Nov 20$1.05$0.63$1.68$6.32$9.6819.81%
$9.00Nov 20$0.63$1.08$1.71$7.29$10.7120.17%
$9.00Dec 4$0.83$1.27$2.10$6.90$11.1024.76%
$9.00Nov 27$0.88$1.55$2.43$6.57$11.4328.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.71% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 30$0.03$0.03$0.06$7.44$9.56
$9.00$8.00Oct 30$0.03$0.03$0.06$7.94$9.06
$10.00$7.50Oct 30$0.03$0.03$0.06$7.44$10.06
$9.00$7.50Oct 30$0.03$0.03$0.06$7.44$9.06
$9.50$8.00Oct 30$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Oct 30$0.03$0.03$0.06$7.94$10.06
$8.50$8.00Oct 30$0.10$0.03$0.13$7.87$8.63
$8.50$7.50Oct 30$0.10$0.03$0.13$7.37$8.63
$10.00$7.50Nov 6$0.20$0.28$0.48$7.02$10.48
$9.50$7.50Nov 6$0.30$0.28$0.58$6.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 30$0.07$0.4341%6.14
$8.00$8.50$9.00Oct 30$0.41$0.0976%0.22
$7.50$8.00$8.50Oct 30$0.42$0.0842%0.19
$8.50$9.00$9.50Nov 6$0.33$0.1723%0.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.11$0.3928%3.55
$7.50$8.00$8.50Nov 6$0.12$0.3822%3.17
$9.00$9.50$10.00Oct 30$0.13$0.375%2.85
$7.50$8.00$8.50Oct 30$0.40$0.1043%0.25
$9.00$9.50$10.00Nov 6$0.28$0.2217%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Nov 6-$0.10$0.40
$9.00$9.501:2Nov 6-$0.25$0.25
$9.00$10.001:2Nov 27$0.08$0.92
$8.00$8.501:2Nov 20$0.05$0.45
$7.50$8.001:2Oct 30$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 13-$0.05$0.95
$10.00$9.001:2Nov 20-$0.21$0.79
$9.00$8.001:2Nov 20-$0.18$0.82
$10.00$9.501:2Oct 30-$0.30$0.20
$8.00$7.501:2Nov 20-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.49%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 13$0.550.536.1%6.49%12.62%862
$9.00Dec 4$0.550.516.1%6.49%12.62%5--
$9.00Nov 20$0.550.426.1%6.49%12.62%1714
$8.50Dec 4$0.750.580.2%8.84%9.08%1--
$10.00Nov 20$0.300.3017.9%3.54%21.46%4591.6K
$8.50Nov 6$0.650.550.2%7.67%7.90%1317
$10.00Nov 13$0.250.2717.9%2.95%20.87%552139
$9.00Nov 27$0.250.526.1%2.95%9.08%133--
$9.50Nov 6$0.150.3212.0%1.77%13.80%20894
$10.00Nov 6$0.100.2317.9%1.18%19.10%437520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,956
Total Puts 3,954
Put/Call Ratio 0.22
Net Difference 14,002

Prior's Put/Call Breakdown

Total Calls 65,529
Total Puts 10,574
Put/Call Ratio 0.16
Net Difference 54,955

Prior 7-Day Put/Call Summary

Total Calls 121,282
Total Puts 20,984
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All