Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.58 +5.81%
$14.54 (-0.25%)🌙
as of 10/27 06:34 PM
(10/26 18:34) ◀
|
Tuesday, October 27, 2026 (6:34pm)
January 2026
|
▶ (10/28 18:35)
◀ 10/27 18:34 ▶

Option Volume

Detail
ℹ
Current (10/27) 13,562
Calls: 11,894 (88%)
Puts: 1,668 (12%)
Prior (10/26) 11,028
Calls: 8,928 (81%)
Puts: 2,100 (19%)
Current vs Prior +22.98%
Calls: +33.22% (Calls)
Puts: -20.57% (Puts)
Prior 7-Day Total 99,447
Calls: 71,530 (72%)
Puts: 27,917 (28%)
Prior 7-Day Average 14,206
Calls: 10,218 (72%)
Puts: 3,988 (28%)
Current vs Prior 7-Day Avg -4.54%
Calls: +16.40%
Puts: -58.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.58M
Calls: $6.44M (98%)
Puts: $134.3K (2%)
Prior (10/26) $3.40M
Calls: $2.98M (88%)
Puts: $418.6K (12%)
Current vs Prior +93.75%
Calls: +116.49%
Puts: -67.93%
Prior 7-Day Total $26.87M
Calls: $23.05M (86%)
Puts: $3.82M (14%)
Prior 7-Day Average $3.84M
Calls: $3.29M (86%)
Puts: $545.5K (14%)
Current vs Prior 7-Day Avg +71.41%
Calls: +95.73%
Puts: -75.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.14
Prior (10/26) 0.24
Current vs Prior -40.38%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -58.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 216,241
Calls: 173,172 (80%)
Puts: 43,069 (20%)
Prior (10/26) 249,573
Calls: 191,427 (77%)
Puts: 58,146 (23%)
Current vs Prior -13.36%
Prior 7-Day Total 1,614,284
Calls: 1,275,031 (79%)
Puts: 339,253 (21%)
Prior 7-Day Average 230,612
Calls: 182,147 (79%)
Puts: 48,464 (21%)
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.81% | 17.83%25.24% | 28.81%
Prior 10.38% | 20.17%27.07% | 32.66%
Current vs Prior -5.49% | -11.61%-6.75% | -11.79%
Prior 7-Day Avg 11.70% | 17.38%20.89% | 31.21%
Current vs 7-Day Avg -16.19% | +2.60%+20.83% | -7.71%
Prior 7-Day Eod 10.38% | 20.17%27.07% | 32.66%
Current vs 7-Day Eod -5.49% | -11.61%-6.75% | -11.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 29.62%
Calls: 66.67% | 39.77%
Puts: 66.67% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.44M) vs puts ($134.3K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (11,894 calls vs 1,668 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.403.80$2.6092.3%30.97264
$13.00Oct 300.952.00$1.4870.9%100.93537
$13.50Oct 301.051.85$1.4555.2%200.8492
$12.50Oct 300.904.10$2.50128.0%30.8472
$12.50Nov 61.853.40$2.6358.9%20.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.551.30$0.9380.6%1020.69--
$15.00Nov 61.001.70$1.3551.9%300.55--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 4.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.100.30$0.20100.0%1.1K0.362.6K
$15.00Nov 60.801.20$1.0040.0%4370.444.2K
$14.50Oct 300.350.65$0.5060.0%4260.59564
$16.00Oct 300.050.10$0.0862.5%1930.142.7K
$15.50Oct 300.050.20$0.13115.4%1900.232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.150.30$0.2268.2%3840.28771
$13.50Oct 300.000.25$0.13192.3%1930.17590
$12.50Nov 200.201.30$0.75146.7%1210.261.5K
$15.00Oct 300.551.30$0.9380.6%1020.69--
$14.00Nov 60.351.85$1.10136.4%690.4313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.7%, max 89.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 20209.8%111.0%89.0%192.5K
$16.50Oct 30Nov 27131.2%103.7%26.5%36180
$13.50Oct 30Nov 6101.9%97.6%4.4%22120
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 20209.8%111.0%89.0%1251.5K
$13.50Oct 30Nov 6101.9%97.6%4.4%222627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 11.50, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.50Nov 13$0.12$1.38$0.1268%11.50$13.12
$12.00$12.50Oct 30$0.10$0.40$0.1097%4.00$12.10
$15.00$16.00Nov 20$0.33$0.67$0.3350%2.03$15.33
$13.00$14.50Nov 20$0.85$0.65$0.8569%0.76$13.85
$15.50$16.50Nov 27$0.33$0.67$0.3347%2.03$15.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.11$0.39$0.1143%3.55$14.39
$12.50$12.00Nov 20$0.18$0.32$0.1826%1.78$12.32
$13.00$12.50Nov 20$0.23$0.27$0.2331%1.17$12.77
$12.50$12.00Oct 30$0.25$0.25$0.2517%1.00$12.25
$12.50$12.00Nov 6$0.33$0.17$0.3327%0.52$12.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Nov 20$0.25$0.25$0.2559%1.00$16.25
$16.50$17.00Nov 20$0.17$0.17$0.3365%0.52$16.67
$15.50$16.50Nov 27$0.33$0.33$0.6753%0.49$15.83
$15.00$16.00Nov 20$0.33$0.33$0.6750%0.49$15.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.33$0.33$0.1773%1.94$12.17
$12.50$12.00Oct 30$0.25$0.25$0.2583%1.00$12.25
$13.00$12.50Nov 20$0.23$0.23$0.2769%0.85$12.77
$12.50$12.00Nov 20$0.18$0.18$0.3274%0.56$12.32
$14.50$14.00Oct 30$0.11$0.11$0.3957%0.28$14.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$0.7577.3%159.4%
$15.00Oct 30Nov 6$0.8064.4%153.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 30Nov 6$1.5277.3%159.4%
$15.00Oct 30Nov 6$0.4264.4%153.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.69% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 30$0.50$0.33$0.83$13.67$15.335.69%
$14.00Oct 30$0.90$0.22$1.12$12.88$15.127.68%
$15.00Oct 30$0.20$0.93$1.13$13.87$16.137.75%
$13.50Oct 30$1.45$0.13$1.58$11.92$15.0810.84%
$15.00Nov 6$1.00$1.35$2.35$12.65$17.3516.12%
$13.50Nov 6$1.88$0.70$2.58$10.92$16.0817.70%
$14.00Nov 6$1.63$1.10$2.73$11.27$16.7318.72%
$14.50Nov 13$1.48$1.42$2.90$11.60$17.4019.89%
$14.50Nov 6$1.25$1.85$3.10$11.40$17.6021.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.89% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Oct 30$0.08$0.05$0.13$12.87$17.13
$16.00$13.00Oct 30$0.08$0.05$0.13$12.87$16.13
$15.50$13.00Oct 30$0.13$0.05$0.18$12.82$15.68
$16.00$13.50Oct 30$0.08$0.13$0.21$13.29$16.21
$16.50$13.00Oct 30$0.15$0.05$0.20$12.80$16.70
$17.00$13.50Oct 30$0.08$0.13$0.21$13.29$17.21
$15.50$13.50Oct 30$0.13$0.13$0.26$13.24$15.76
$16.50$13.50Oct 30$0.15$0.13$0.28$13.22$16.78
$15.00$13.00Oct 30$0.20$0.05$0.25$12.75$15.25
$16.00$14.00Oct 30$0.08$0.22$0.30$13.70$16.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.10$0.4037%4.00
$16.00$16.50$17.00Nov 20$0.08$0.4211%5.25
$13.50$14.00$14.50Oct 30$0.15$0.3525%2.33
$13.00$13.50$14.00Nov 6$0.12$0.3810%3.17
$14.00$14.50$15.00Nov 6$0.13$0.3712%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.49$0.0141%0.02
$13.50$14.00$14.50Nov 6$0.35$0.1511%0.43
$12.50$13.00$13.50Oct 30$0.31$0.190%0.61
$12.00$12.50$13.00Nov 6$0.39$0.1116%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Oct 30-$0.10$0.40
$13.00$14.501:2Nov 20-$0.80$0.70
$15.00$15.501:2Oct 30-$0.06$0.44
$13.50$14.001:2Oct 30-$0.35$0.15
$15.50$16.001:2Nov 6-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 30-$0.11$0.39
$14.00$13.501:2Nov 6-$0.30$0.20
$14.50$14.001:2Nov 6-$0.35$0.15
$12.50$12.001:2Nov 20-$0.39$0.11
$13.00$12.501:2Nov 6$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.57%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.250.502.9%8.57%11.45%1733.5K
$16.50Nov 20$0.700.3513.2%4.80%17.97%2--
$16.00Nov 20$0.750.419.7%5.14%14.88%1--
$15.50Nov 27$0.850.476.3%5.83%12.14%1--
$15.00Nov 13$1.000.502.9%6.86%9.74%406
$17.00Nov 20$0.400.3016.6%2.74%19.34%12119
$16.50Nov 27$0.250.3913.2%1.71%14.88%5--
$15.00Nov 6$0.800.442.9%5.49%8.37%4374.2K
$17.00Nov 6$0.350.2316.6%2.40%19.00%4162
$15.50Nov 6$0.400.406.3%2.74%9.05%2648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,894
Total Puts 1,668
Put/Call Ratio 0.14
Net Difference 10,226

Prior's Put/Call Breakdown

Total Calls 8,928
Total Puts 2,100
Put/Call Ratio 0.24
Net Difference 6,828

Prior 7-Day Put/Call Summary

Total Calls 71,530
Total Puts 27,917
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All