Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$13.78 -2.20%
$13.77 (-0.07%)🌙
as of 10/26 06:34 PM
(10/23 18:32) ◀
|
Monday, October 26, 2026 (6:34pm)
January 2026
|
▶ (10/27 18:34)
◀ 10/26 18:34 ▶

Option Volume

Detail
ℹ
Current (10/26) 11,028
Calls: 8,928 (81%)
Puts: 2,100 (19%)
Prior (10/23) 7,235
Calls: 5,730 (79%)
Puts: 1,505 (21%)
Current vs Prior +52.43%
Calls: +55.81% (Calls)
Puts: +39.53% (Puts)
Prior 7-Day Total 97,398
Calls: 69,403 (71%)
Puts: 27,995 (29%)
Prior 7-Day Average 13,914
Calls: 9,914 (71%)
Puts: 3,999 (29%)
Current vs Prior 7-Day Avg -20.74%
Calls: -9.95%
Puts: -47.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.40M
Calls: $2.98M (88%)
Puts: $418.6K (12%)
Prior (10/23) $1.45M
Calls: $1.23M (85%)
Puts: $223.5K (15%)
Current vs Prior +133.42%
Calls: +141.78%
Puts: +87.35%
Prior 7-Day Total $25.75M
Calls: $22.14M (86%)
Puts: $3.61M (14%)
Prior 7-Day Average $3.68M
Calls: $3.16M (86%)
Puts: $515.7K (14%)
Current vs Prior 7-Day Avg -7.70%
Calls: -5.89%
Puts: -18.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.24
Prior (10/23) 0.26
Current vs Prior -10.45%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -33.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 249,573
Calls: 191,427 (77%)
Puts: 58,146 (23%)
Prior (10/23) 146,571
Calls: 115,853 (79%)
Puts: 30,718 (21%)
Current vs Prior +70.27%
Prior 7-Day Total 1,609,836
Calls: 1,273,096 (79%)
Puts: 336,740 (21%)
Prior 7-Day Average 229,976
Calls: 181,870 (79%)
Puts: 48,105 (21%)
Current vs Prior 7-Day Avg +8.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.38% | 20.17%27.07% | 32.66%
Prior 11.85% | 26.83%27.32% | 32.29%
Current vs Prior -12.44% | -24.80%-0.94% | +1.13%
Prior 7-Day Avg 11.21% | 16.14%18.02% | 30.40%
Current vs 7-Day Avg -7.47% | +24.96%+50.24% | +7.42%
Prior 7-Day Eod 11.85% | 26.83%27.32% | 32.29%
Current vs 7-Day Eod -12.44% | -24.80%-0.94% | +1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 29.62%
Calls: 66.67% | 39.77%
Puts: 66.67% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.98M) vs puts ($418.6K). Massive premium surge with dollar volume up 133% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (8,928 calls vs 2,100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.003.50$1.75200.0%310.8643
$13.00Oct 300.301.60$0.95136.8%740.78554
$13.00Nov 61.553.80$2.6884.0%10.71--
$13.00Dec 41.553.10$2.3366.5%100.67--
$12.50Nov 201.952.35$2.1518.6%340.662.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.802.35$1.5898.1%20.82--
$14.50Oct 300.351.60$0.98127.6%950.71507
$15.00Nov 201.802.75$2.2841.7%190.562.2K
$14.00Oct 300.400.80$0.6066.7%2340.52706

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 4.1K, top 650)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 60.151.15$0.65153.8%6500.361
$15.00Nov 200.851.45$1.1552.2%4850.423.2K
$15.00Oct 300.150.20$0.1827.8%4720.242.5K
$15.50Nov 270.752.05$1.4092.9%2600.477
$14.50Oct 300.200.30$0.2540.0%2120.34420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.851.25$1.0538.1%3190.351.2K
$14.00Oct 300.400.80$0.6066.7%2340.52706
$13.50Oct 300.300.75$0.5384.9%1280.39479
$12.00Nov 200.451.10$0.7883.3%1050.2911
$14.50Oct 300.351.60$0.98127.6%950.71507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.0%, max 69.6%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 30Nov 20169.4%99.9%69.6%10811
$13.00Oct 30Nov 2097.1%93.5%3.9%68491
$12.50Oct 30Nov 20106.0%104.5%1.5%3201.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.00$1.50$1.0066%1.50$13.50
$13.00$13.50Oct 30$0.12$0.38$0.1278%3.17$13.12
$14.50$15.00Nov 6$0.17$0.33$0.1748%1.94$14.67
$15.50$16.00Nov 6$0.15$0.35$0.1536%2.33$15.65
$13.50$14.00Oct 30$0.30$0.20$0.3062%0.67$13.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 20$0.27$0.23$0.2735%0.85$12.23
$15.00$13.00Nov 20$1.13$0.87$1.1356%0.77$13.87
$13.50$13.00Oct 30$0.33$0.17$0.3339%0.52$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 6$0.35$0.35$0.1545%2.33$14.35
$14.00$14.50Oct 30$0.28$0.28$0.2250%1.27$14.28
$15.00$16.00Nov 20$0.40$0.40$0.6058%0.67$15.40
$15.50$16.00Nov 6$0.15$0.15$0.3564%0.43$15.65
$14.50$15.00Nov 6$0.17$0.17$0.3352%0.52$14.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.35$0.35$0.1571%2.33$12.15
$13.50$13.00Oct 30$0.33$0.33$0.1761%1.94$13.17
$12.50$12.00Nov 20$0.27$0.27$0.2365%1.17$12.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.73, cheapest $0.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 30Nov 13$0.87126.2%149.2%
$14.00Oct 30Nov 6$0.7298.1%128.1%
$14.50Oct 30Nov 6$0.6583.0%116.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.6598.1%128.1%
$13.50Oct 30Nov 6$0.77126.2%161.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.20% of stock, avg 15.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 30$0.53$0.60$1.13$12.87$15.138.20%
$13.00Oct 30$0.95$0.20$1.15$11.85$14.158.35%
$14.50Oct 30$0.25$0.98$1.23$13.27$15.738.93%
$13.50Oct 30$0.83$0.53$1.36$12.14$14.869.87%
$15.00Oct 30$0.18$1.58$1.76$13.24$16.7612.77%
$12.50Oct 30$1.75$0.13$1.88$10.62$14.3813.64%
$14.00Nov 6$1.25$1.25$2.50$11.50$16.5018.14%
$13.00Nov 6$2.68$0.50$3.18$9.82$16.1823.08%
$12.50Nov 20$2.15$1.05$3.20$9.30$15.7023.22%
$15.00Nov 20$1.15$2.28$3.43$11.57$18.4324.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.52% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Oct 30$0.08$0.13$0.21$12.29$16.21
$15.50$12.50Oct 30$0.13$0.13$0.26$12.24$15.76
$16.00$13.00Oct 30$0.08$0.20$0.28$12.72$16.28
$15.00$12.50Oct 30$0.18$0.13$0.31$12.19$15.31
$15.50$13.00Oct 30$0.13$0.20$0.33$12.67$15.83
$16.00$12.00Oct 30$0.08$0.25$0.33$11.67$16.33
$15.00$13.00Oct 30$0.18$0.20$0.38$12.62$15.38
$15.50$12.00Oct 30$0.13$0.25$0.38$11.62$15.88
$15.00$12.00Oct 30$0.18$0.25$0.43$11.57$15.43
$14.50$12.50Oct 30$0.25$0.13$0.38$12.12$14.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Nov 6$0.09$0.4111%4.56
$14.00$14.50$15.00Oct 30$0.21$0.2927%1.38
$14.00$14.50$15.00Nov 6$0.18$0.3214%1.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 30$0.22$0.2830%1.27
$12.00$12.50$13.00Oct 30$0.19$0.316%1.63
$12.50$13.00$13.50Oct 30$0.26$0.2424%0.92
$13.50$14.00$14.50Oct 30$0.31$0.1932%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.15$2.35
$12.50$13.001:2Oct 30-$0.15$0.35
$14.00$14.501:2Nov 13-$0.07$0.43
$13.50$14.001:2Oct 30-$0.23$0.27
$14.50$15.001:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Nov 20-$0.02$1.98
$14.50$14.001:2Oct 30-$0.22$0.28
$13.00$12.501:2Oct 30-$0.06$0.44
$15.00$14.501:2Oct 30-$0.38$0.12
$14.00$13.501:2Oct 30-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.44%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 27$0.750.4712.5%5.44%17.92%2607
$15.00Nov 20$0.850.428.8%6.17%15.02%4853.2K
$14.00Nov 6$1.050.551.6%7.62%9.22%1611.3K
$16.00Nov 20$0.450.3216.1%3.27%19.38%4236
$15.00Nov 6$0.650.418.8%4.72%13.57%114.2K
$14.50Nov 6$0.600.475.2%4.35%9.58%2541
$14.00Nov 13$0.800.521.6%5.81%7.40%3--
$15.50Nov 6$0.150.3612.5%1.09%13.57%6501
$14.00Oct 30$0.400.501.6%2.90%4.50%1641.3K
$14.50Oct 30$0.200.345.2%1.45%6.68%212420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,928
Total Puts 2,100
Put/Call Ratio 0.24
Net Difference 6,828

Prior's Put/Call Breakdown

Total Calls 5,730
Total Puts 1,505
Put/Call Ratio 0.26
Net Difference 4,225

Prior 7-Day Put/Call Summary

Total Calls 69,403
Total Puts 27,995
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All