Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.09 -0.35%
(10/22 18:35) ◀
|
Friday, October 23, 2026 (6:32pm)
January 2026
|
▶ (10/26 18:34)
◀ 10/23 18:32 ▶

Option Volume

Detail
ℹ
Current (10/23) 7,235
Calls: 5,730 (79%)
Puts: 1,505 (21%)
Prior (10/22) 8,848
Calls: 7,691 (87%)
Puts: 1,157 (13%)
Current vs Prior -18.23%
Calls: -25.50% (Calls)
Puts: +30.08% (Puts)
Prior 7-Day Total 99,956
Calls: 70,561 (71%)
Puts: 29,395 (29%)
Prior 7-Day Average 14,279
Calls: 10,080 (71%)
Puts: 4,199 (29%)
Current vs Prior 7-Day Avg -49.33%
Calls: -43.16%
Puts: -64.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.45M
Calls: $1.23M (85%)
Puts: $223.5K (15%)
Prior (10/22) $4.04M
Calls: $3.91M (97%)
Puts: $130.7K (3%)
Current vs Prior -64.02%
Calls: -68.53%
Puts: +71.02%
Prior 7-Day Total $26.52M
Calls: $22.91M (86%)
Puts: $3.61M (14%)
Prior 7-Day Average $3.79M
Calls: $3.27M (86%)
Puts: $515.5K (14%)
Current vs Prior 7-Day Avg -61.61%
Calls: -62.39%
Puts: -56.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.26
Prior (10/22) 0.15
Current vs Prior +74.59%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -30.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 146,571
Calls: 115,853 (79%)
Puts: 30,718 (21%)
Prior (10/22) 222,519
Calls: 188,778 (85%)
Puts: 33,741 (15%)
Current vs Prior -34.13%
Prior 7-Day Total 1,688,383
Calls: 1,328,812 (79%)
Puts: 359,571 (21%)
Prior 7-Day Average 241,197
Calls: 189,830 (79%)
Puts: 51,367 (21%)
Current vs Prior 7-Day Avg -39.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 10.29% | 11.85%27.32% | 32.29%
Prior 10.47% | 14.36%26.73% | 33.31%
Current vs Prior +13.24% | +86.87%+2.21% | -3.05%
Prior 7-Day Avg 10.83% | 14.50%15.42% | 29.48%
Current vs 7-Day Avg +9.48% | +85.01%+77.22% | +9.55%
Prior 7-Day Eod 10.47% | 14.36%26.73% | 33.31%
Current vs 7-Day Eod +13.24% | +86.87%+2.21% | -3.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 29.62%
Calls: 66.67% | 39.77%
Puts: 66.67% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.23M) vs puts ($223.5K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (5,730 calls vs 1,505 puts). P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.500.60$0.5518.2%1280.41303
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.002.90$1.45200.0%351.00--
$11.50Oct 231.354.20$2.78102.5%200.74194
$12.00Oct 300.204.30$2.25182.2%500.73--
$12.00Oct 231.153.80$2.47107.3%500.72--
$12.50Nov 202.203.30$2.7540.0%350.712.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.003.00$1.50200.0%30.91--
$14.50Oct 230.002.50$1.25200.0%150.8881
$16.50Oct 230.604.50$2.55152.9%170.82--
$15.00Oct 300.003.50$1.75200.0%20.65120
$14.50Oct 300.202.00$1.10163.6%90.58508

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.151.00$0.57149.1%1.0K0.51488
$14.00Oct 230.000.40$0.20200.0%7600.52741
$13.50Oct 230.001.55$0.78198.7%6170.63654
$14.50Oct 300.500.60$0.5518.2%1280.41303
$16.00Oct 300.000.25$0.13192.3%820.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.001.10$0.55200.0%2870.38456
$13.00Oct 230.000.05$0.03166.7%2030.08--
$13.00Oct 300.100.40$0.25120.0%1090.25496
$14.00Oct 230.000.45$0.23195.7%720.55490
$14.00Oct 300.051.25$0.65184.6%670.49658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1533.9%, max 3641.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Nov 204262.7%113.9%3641.2%362.4K
$13.50Oct 23Nov 61786.1%176.0%914.8%621654
$14.00Oct 23Nov 20528.4%117.5%349.9%767746
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 23Oct 301786.1%77.7%2198.1%305925
$14.00Oct 23Oct 30528.4%79.4%565.3%1391.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.75, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Oct 30$0.40$1.10$0.4073%2.75$12.40
$12.50$13.00Oct 23$0.25$0.25$0.2569%1.00$12.75
$12.50$14.00Nov 20$0.82$0.68$0.8271%0.83$13.32
$13.00$13.50Nov 6$0.15$0.35$0.1562%2.33$13.15
$14.00$15.00Nov 20$0.45$0.55$0.4558%1.22$14.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 23$0.25$0.25$0.2591%1.00$14.75
$13.00$12.50Nov 20$0.12$0.38$0.1234%3.17$12.88
$13.50$13.00Oct 30$0.15$0.35$0.1536%2.33$13.35
$13.00$12.50Oct 30$0.12$0.38$0.1225%3.17$12.88
$14.00$13.50Oct 30$0.25$0.25$0.2549%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.28$0.28$0.2265%1.27$15.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.25$0.25$0.2551%1.00$13.75
$13.00$12.50Oct 30$0.12$0.12$0.3875%0.32$12.88
$13.50$13.00Oct 30$0.15$0.15$0.3564%0.43$13.35
$13.00$12.50Nov 20$0.12$0.12$0.3866%0.32$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 23Nov 20$1.054262.7%113.9%
$13.50Oct 23Oct 30$1.071786.1%77.7%
$14.00Oct 23Oct 30$0.37528.4%79.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 23Oct 30$0.42528.4%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.05% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 23$0.20$0.23$0.43$13.57$14.433.05%
$14.00Oct 30$0.57$0.65$1.22$12.78$15.228.66%
$14.50Oct 23$0.03$1.25$1.28$13.22$15.789.08%
$13.50Oct 23$0.78$0.55$1.33$12.17$14.839.44%
$13.00Oct 23$1.45$0.03$1.48$11.52$14.4810.50%
$15.00Oct 23$0.03$1.50$1.53$13.47$16.5310.86%
$14.50Oct 30$0.55$1.10$1.65$12.85$16.1511.71%
$15.00Oct 30$0.48$1.75$2.23$12.77$17.2315.83%
$13.50Oct 30$1.85$0.40$2.25$11.25$15.7515.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.43% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Oct 23$0.03$0.03$0.06$12.94$15.06
$16.00$13.00Oct 23$0.03$0.03$0.06$12.94$16.06
$14.50$13.00Oct 23$0.03$0.03$0.06$12.94$14.56
$16.00$12.50Oct 30$0.13$0.13$0.26$12.24$16.26
$15.50$12.50Oct 30$0.20$0.13$0.33$12.17$15.83
$16.00$13.00Oct 30$0.13$0.25$0.38$12.62$16.38
$15.50$13.00Oct 30$0.20$0.25$0.45$12.55$15.95
$16.50$12.50Oct 30$0.38$0.13$0.51$11.99$17.01
$16.50$13.00Oct 30$0.38$0.25$0.63$12.37$17.13
$16.00$13.50Oct 30$0.13$0.40$0.53$12.97$16.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Oct 30$0.40$0.1040%4.00$12.60$15.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.09$0.4148%4.56
$14.00$14.50$15.00Oct 23$0.17$0.3344%1.94
$13.00$13.50$14.00Nov 6$0.13$0.379%2.85
$15.00$15.50$16.00Oct 30$0.21$0.2920%1.38
$13.50$14.00$14.50Oct 23$0.41$0.0951%0.22
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.10$0.4024%4.00
$13.50$14.00$14.50Oct 30$0.20$0.3022%1.50
$14.00$14.50$15.00Oct 30$0.20$0.3015%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 23-$0.11$0.39
$14.00$15.001:2Nov 6-$0.33$0.67
$15.50$16.001:2Oct 30-$0.06$0.44
$12.50$14.001:2Nov 20-$1.11$0.39
$14.50$15.001:2Oct 30-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Oct 23-$0.45$1.05
$14.50$13.001:2Nov 20-$0.28$1.22
$14.50$14.001:2Oct 30-$0.20$0.30
$14.00$13.501:2Oct 30-$0.15$0.35
$13.50$13.001:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.52%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.200.496.5%8.52%14.98%74--
$15.00Nov 6$0.900.416.5%6.39%12.85%484.2K
$16.00Nov 6$0.200.3713.6%1.42%14.98%10--
$16.50Oct 30$0.100.2417.1%0.71%17.81%3--
$14.50Oct 30$0.500.412.9%3.55%6.46%128303
$15.00Oct 30$0.350.356.5%2.48%8.94%402.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,730
Total Puts 1,505
Put/Call Ratio 0.26
Net Difference 4,225

Prior's Put/Call Breakdown

Total Calls 7,691
Total Puts 1,157
Put/Call Ratio 0.15
Net Difference 6,534

Prior 7-Day Put/Call Summary

Total Calls 70,561
Total Puts 29,395
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All