Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.14 -3.28%
$14.15 (+0.07%)🌙
as of 10/22 06:35 PM
(10/20 18:26) ◀
|
Thursday, October 22, 2026 (6:35pm)
January 2026
|
▶ (10/23 18:32)
◀ 10/22 18:35 ▶

Option Volume

Detail
ℹ
Current (10/22) 8,848
Calls: 7,691 (87%)
Puts: 1,157 (13%)
Prior (10/20) 13,579
Calls: 11,637 (86%)
Puts: 1,942 (14%)
Current vs Prior -34.84%
Calls: -33.91% (Calls)
Puts: -40.42% (Puts)
Prior 7-Day Total 104,089
Calls: 72,881 (70%)
Puts: 31,208 (30%)
Prior 7-Day Average 14,869
Calls: 10,411 (70%)
Puts: 4,458 (30%)
Current vs Prior 7-Day Avg -40.50%
Calls: -26.13%
Puts: -74.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $4.04M
Calls: $3.91M (97%)
Puts: $130.7K (3%)
Prior (10/20) $4.23M
Calls: $3.90M (92%)
Puts: $323.6K (8%)
Current vs Prior -4.33%
Calls: +0.26%
Puts: -59.62%
Prior 7-Day Total $26.18M
Calls: $22.25M (85%)
Puts: $3.93M (15%)
Prior 7-Day Average $3.74M
Calls: $3.18M (85%)
Puts: $561.1K (15%)
Current vs Prior 7-Day Avg +8.09%
Calls: +23.06%
Puts: -76.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.15
Prior (10/20) 0.17
Current vs Prior -9.85%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -62.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 222,519
Calls: 188,778 (85%)
Puts: 33,741 (15%)
Prior (10/20) 282,928
Calls: 210,313 (74%)
Puts: 72,615 (26%)
Current vs Prior -21.35%
Prior 7-Day Total 1,712,085
Calls: 1,327,084 (78%)
Puts: 385,001 (22%)
Prior 7-Day Average 244,583
Calls: 189,583 (78%)
Puts: 55,000 (22%)
Current vs Prior 7-Day Avg -9.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 10.47% | 14.36%26.73% | 33.31%
Prior 14.54% | 14.80%25.57% | 32.50%
Current vs Prior -27.99% | -3.03%+4.54% | +2.48%
Prior 7-Day Avg 10.20% | 14.31%13.46% | 28.65%
Current vs 7-Day Avg +2.61% | +0.35%+98.66% | +16.28%
Prior 7-Day Eod 14.54% | 14.80%25.57% | 32.50%
Current vs 7-Day Eod -27.99% | -3.03%+4.54% | +2.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 29.62%
Calls: 66.67% | 39.77%
Puts: 66.67% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.91M) vs puts ($130.7K). Extreme bullish P/C ratio of 0.15 - heavy call buying (7,691 calls vs 1,157 puts). Call-heavy open interest (188,778 calls vs 33,741 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.204.20$2.20181.8%70.8154
$11.50Oct 231.303.40$2.3589.4%430.80204
$13.50Oct 230.201.15$0.68139.7%340.76626
$13.00Oct 301.051.80$1.4352.4%1250.72539
$13.00Nov 131.902.95$2.4243.4%50.713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.003.10$1.55200.0%20.86--
$14.50Oct 230.201.95$1.08162.0%680.6686
$15.00Oct 300.801.85$1.3378.9%20.63--
$14.50Oct 300.551.60$1.0897.2%2410.54464
$14.50Nov 60.002.35$1.18199.2%20.514

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.8K, top 897)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.150.80$0.48135.4%8970.371.7K
$16.00Oct 300.000.35$0.18194.4%6730.192.0K
$14.00Oct 230.250.55$0.4075.0%2590.57836
$15.00Oct 230.000.10$0.05200.0%1750.142.2K
$14.50Oct 230.100.25$0.1883.3%1610.34290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.551.60$1.0897.2%2410.54464
$14.00Oct 230.050.50$0.28160.7%1870.43400
$14.00Oct 300.601.00$0.8050.0%1800.44655
$13.00Oct 300.350.55$0.4544.4%940.28441
$14.50Oct 230.201.95$1.08162.0%680.6686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 101.2%, max 233.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 23Nov 20355.6%108.6%227.3%4340
$15.50Oct 23Oct 30206.2%106.7%93.3%1063.0K
$13.50Oct 23Nov 20140.3%102.0%37.6%44626
$14.00Oct 23Oct 30119.5%105.1%13.7%2891.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 23Nov 20336.3%101.0%233.0%12193
$14.00Oct 23Dec 4119.5%116.9%2.3%227400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 23$0.15$0.35$0.1580%2.33$11.65
$15.00$16.00Nov 6$0.12$0.88$0.1242%7.33$15.12
$13.00$14.50Nov 13$0.72$0.78$0.7271%1.08$13.72
$13.50$15.00Nov 20$0.65$0.85$0.6561%1.31$14.15
$13.00$13.50Oct 30$0.23$0.27$0.2372%1.17$13.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.10$0.40$0.1035%4.00$13.40
$15.00$14.50Oct 30$0.25$0.25$0.2563%1.00$14.75
$14.00$13.50Oct 23$0.13$0.37$0.1343%2.85$13.87
$14.50$14.00Oct 30$0.28$0.22$0.2854%0.79$14.22
$14.00$13.50Oct 30$0.25$0.25$0.2544%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 30$0.22$0.22$0.2869%0.79$15.72
$14.50$15.00Oct 23$0.13$0.13$0.3766%0.35$14.63
$14.50$15.00Nov 6$0.22$0.22$0.2853%0.79$14.72
$14.50$15.00Oct 30$0.17$0.17$0.3354%0.52$14.67
$15.00$16.00Nov 20$0.31$0.31$0.6952%0.45$15.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 20$0.40$0.40$0.1057%4.00$13.60
$12.00$11.50Nov 6$0.25$0.25$0.2574%1.00$11.75
$13.00$12.50Oct 30$0.25$0.25$0.2572%1.00$12.75
$14.00$12.50Nov 6$0.70$0.70$0.8054%0.87$13.30
$13.50$13.00Nov 20$0.25$0.25$0.2562%1.00$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 23Oct 30$0.47116.1%97.5%
$14.00Oct 23Oct 30$0.55119.5%105.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 23Oct 30$0.52119.5%105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.81% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 23$0.40$0.28$0.68$13.32$14.684.81%
$13.50Oct 23$0.68$0.15$0.83$12.67$14.335.87%
$14.50Oct 23$0.18$1.08$1.26$13.24$15.768.91%
$15.00Oct 23$0.05$1.55$1.60$13.40$16.6011.32%
$14.50Oct 30$0.65$1.08$1.73$12.77$16.2312.23%
$13.50Oct 30$1.20$0.55$1.75$11.75$15.2512.38%
$14.00Oct 30$0.95$0.80$1.75$12.25$15.7512.38%
$15.00Oct 30$0.48$1.33$1.81$13.19$16.8112.80%
$13.00Oct 30$1.43$0.45$1.88$11.12$14.8813.30%
$14.50Nov 6$1.27$1.18$2.45$12.05$16.9517.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.41% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Oct 23$0.05$0.15$0.20$13.30$15.20
$15.50$13.50Oct 23$0.15$0.15$0.30$13.20$15.80
$14.50$13.50Oct 23$0.18$0.15$0.33$13.17$14.83
$16.00$12.50Oct 30$0.18$0.20$0.38$12.12$16.38
$15.00$14.00Oct 23$0.05$0.28$0.33$13.67$15.33
$14.50$14.00Oct 23$0.18$0.28$0.46$13.54$14.96
$16.00$13.50Oct 23$0.38$0.15$0.53$12.97$16.53
$15.50$14.00Oct 23$0.15$0.28$0.43$13.57$15.93
$15.00$13.00Oct 23$0.05$0.45$0.50$12.50$15.50
$15.50$13.00Oct 23$0.15$0.45$0.60$12.40$16.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 23$0.06$0.4442%7.33
$14.00$14.50$15.00Oct 23$0.09$0.4144%4.56
$14.50$15.00$15.50Oct 30$0.09$0.4115%4.56
$14.00$14.50$15.00Oct 30$0.13$0.3719%2.85
$15.00$15.50$16.00Oct 23$0.13$0.3713%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.15$0.3516%2.33
$13.00$13.50$14.00Nov 20$0.15$0.3510%2.33
$12.50$13.00$13.50Nov 20$0.22$0.289%1.27
$13.00$13.50$14.00Oct 23$0.43$0.0715%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Oct 23-$0.12$0.38
$13.50$15.001:2Nov 20-$0.68$0.82
$13.00$14.501:2Nov 13-$0.98$0.52
$14.00$14.501:2Oct 30-$0.35$0.15
$14.50$15.001:2Oct 30-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Nov 6-$0.10$1.40
$12.00$11.501:2Nov 6-$0.10$0.40
$14.00$13.501:2Oct 30-$0.30$0.20
$13.50$13.001:2Oct 30-$0.35$0.15
$12.50$12.001:2Nov 6-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.95%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.700.3913.2%4.95%18.10%335
$15.00Nov 20$1.000.476.1%7.07%13.15%1503.1K
$16.00Nov 6$0.600.3613.2%4.24%17.40%29--
$15.00Nov 6$0.900.426.1%6.36%12.45%1464.2K
$14.50Nov 6$0.950.472.5%6.72%9.26%439
$15.00Nov 13$0.650.506.1%4.60%10.68%16
$15.50Oct 30$0.250.319.6%1.77%11.39%162.1K
$15.00Oct 30$0.150.376.1%1.06%7.14%8971.7K
$14.50Oct 30$0.250.462.5%1.77%4.31%12--
$14.50Oct 23$0.100.342.5%0.71%3.25%161290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,691
Total Puts 1,157
Put/Call Ratio 0.15
Net Difference 6,534

Prior's Put/Call Breakdown

Total Calls 11,637
Total Puts 1,942
Put/Call Ratio 0.17
Net Difference 9,695

Prior 7-Day Put/Call Summary

Total Calls 72,881
Total Puts 31,208
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All