Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.86 +4.57%
$14.89 (+0.20%)🌙
as of 10/20 06:26 PM
(10/19 18:30) ◀
|
Tuesday, October 20, 2026 (6:26pm)
January 2026
|
▶ (10/22 18:35)
◀ 10/20 18:26 ▶

Option Volume

Detail
ℹ
Current (10/20) 13,579
Calls: 11,637 (86%)
Puts: 1,942 (14%)
Prior (10/19) 10,819
Calls: 8,718 (81%)
Puts: 2,101 (19%)
Current vs Prior +25.51%
Calls: +33.48% (Calls)
Puts: -7.57% (Puts)
Prior 7-Day Total 100,164
Calls: 68,624 (69%)
Puts: 31,540 (31%)
Prior 7-Day Average 14,309
Calls: 9,803 (69%)
Puts: 4,505 (31%)
Current vs Prior 7-Day Avg -5.10%
Calls: +18.70%
Puts: -56.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $4.23M
Calls: $3.90M (92%)
Puts: $323.6K (8%)
Prior (10/19) $2.00M
Calls: $1.75M (88%)
Puts: $241.3K (12%)
Current vs Prior +111.68%
Calls: +122.35%
Puts: +34.10%
Prior 7-Day Total $24.53M
Calls: $20.60M (84%)
Puts: $3.92M (16%)
Prior 7-Day Average $3.50M
Calls: $2.94M (84%)
Puts: $560.3K (16%)
Current vs Prior 7-Day Avg +20.59%
Calls: +32.55%
Puts: -42.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.17
Prior (10/19) 0.24
Current vs Prior -30.75%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -59.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20) 282,928
Calls: 210,313 (74%)
Puts: 72,615 (26%)
Prior (10/19) 199,747
Calls: 182,924 (92%)
Puts: 16,823 (8%)
Current vs Prior +41.64%
Prior 7-Day Total 1,673,655
Calls: 1,314,359 (79%)
Puts: 359,296 (21%)
Prior 7-Day Average 239,093
Calls: 187,765 (79%)
Puts: 51,328 (21%)
Current vs Prior 7-Day Avg +18.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 14.54% | 14.80%25.57% | 32.50%
Prior 14.99% | 15.69%26.95% | 33.99%
Current vs Prior -3.03% | -5.66%-5.12% | -4.37%
Prior 7-Day Avg 9.26% | 14.05%11.66% | 27.76%
Current vs 7-Day Avg +56.92% | +5.38%+119.30% | +17.08%
Prior 7-Day Eod 14.99% | 15.69%26.95% | 33.99%
Current vs 7-Day Eod -3.03% | -5.66%-5.12% | -4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 29.62%
Calls: 66.67% | 39.77%
Puts: 66.67% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.90M) vs puts ($323.6K). Massive premium surge with dollar volume up 112% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (11,637 calls vs 1,942 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 231.903.70$2.8064.3%511.00--
$13.00Oct 230.053.70$1.88194.1%481.00--
$13.50Oct 231.101.70$1.4042.9%531.00589
$14.00Oct 230.801.05$0.9326.9%3021.00325
$12.00Oct 302.504.60$3.5559.2%400.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 230.501.45$0.9896.9%70.6056
$16.00Nov 61.602.90$2.2557.8%30.58--
$16.00Nov 201.953.10$2.5345.5%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 5.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 300.150.55$0.35114.3%1.0K0.30932
$15.00Oct 300.751.05$0.9033.3%8220.511.5K
$15.50Oct 230.150.60$0.38118.4%6760.3385
$15.00Oct 230.350.50$0.4334.9%5160.422.1K
$16.00Oct 230.100.30$0.20100.0%3350.22490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.000.10$0.05200.0%5900.12698
$14.00Oct 230.150.30$0.2268.2%960.31270
$13.50Oct 300.000.50$0.25200.0%870.21326
$14.00Oct 300.500.75$0.6339.7%540.34150
$14.00Nov 200.951.65$1.3053.8%510.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 50.0%, max 115.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 23Nov 20226.2%104.9%115.6%180269
$15.50Oct 23Nov 20145.6%100.6%44.7%67989
$16.00Oct 23Nov 20132.6%94.4%40.4%361492
$15.00Oct 23Nov 20121.1%109.7%10.4%6155.1K
$17.50Oct 30Nov 20104.7%102.3%2.3%211.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 23Nov 20226.2%104.9%115.6%13113
$15.00Oct 23Oct 30121.1%100.0%21.1%1056

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.63, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 13$0.95$1.55$0.9575%1.63$13.45
$12.50$14.00Nov 20$0.80$0.70$0.8078%0.87$13.30
$13.00$13.50Oct 30$0.17$0.33$0.1784%1.94$13.17
$15.00$16.00Nov 6$0.25$0.75$0.2550%3.00$15.25
$14.00$14.50Oct 30$0.15$0.35$0.1566%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Nov 6$0.22$0.78$0.2238%3.55$13.78
$13.00$12.50Nov 20$0.12$0.38$0.1227%3.17$12.88
$15.00$14.00Oct 30$0.42$0.58$0.4249%1.38$14.58
$14.50$14.00Nov 20$0.23$0.27$0.2340%1.17$14.27
$14.00$13.00Nov 20$0.35$0.65$0.3535%1.86$13.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Nov 20$0.27$0.27$0.2356%1.17$16.77
$15.50$16.00Nov 20$0.31$0.31$0.1947%1.63$15.81
$15.50$16.00Oct 23$0.18$0.18$0.3267%0.56$15.68
$15.00$17.00Nov 13$1.00$1.00$1.0044%1.00$16.00
$16.00$16.50Oct 23$0.10$0.10$0.4078%0.25$16.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.38$0.38$0.1266%3.17$13.62
$14.50$12.00Nov 13$0.87$0.87$1.6360%0.53$13.63
$14.00$13.50Oct 23$0.17$0.17$0.3369%0.52$13.83
$13.00$12.50Nov 6$0.18$0.18$0.3271%0.56$12.82
$14.00$13.00Nov 20$0.35$0.35$0.6565%0.54$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 23Oct 30$0.47121.1%100.0%
$15.50Oct 23Oct 30$0.72145.6%141.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 23Nov 13$1.20226.2%114.0%
$16.00Nov 6Nov 20$0.28119.2%94.4%
$15.00Oct 23Oct 30$0.07121.1%100.0%
$14.00Oct 23Oct 30$0.4181.0%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.74% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 23$0.93$0.22$1.15$12.85$15.157.74%
$15.00Oct 23$0.43$0.98$1.41$13.59$16.419.49%
$13.50Oct 23$1.40$0.05$1.45$12.05$14.959.76%
$14.50Oct 23$1.18$0.30$1.48$13.02$15.989.96%
$14.00Oct 30$1.30$0.63$1.93$12.07$15.9312.99%
$15.00Oct 30$0.90$1.05$1.95$13.05$16.9513.12%
$13.50Oct 30$1.73$0.25$1.98$11.52$15.4813.32%
$14.00Nov 6$1.95$1.10$3.05$10.95$17.0520.52%
$16.00Nov 6$0.95$2.25$3.20$12.80$19.2021.53%
$14.50Nov 20$1.92$1.53$3.45$11.05$17.9523.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.87% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.00Oct 23$0.08$0.05$0.13$12.87$17.13
$17.00$13.50Oct 23$0.08$0.05$0.13$13.37$17.13
$16.50$13.50Oct 23$0.10$0.05$0.15$13.35$16.65
$16.50$13.00Oct 23$0.10$0.05$0.15$12.85$16.65
$17.00$12.50Oct 23$0.08$0.13$0.21$12.29$17.21
$16.50$12.50Oct 23$0.10$0.13$0.23$12.27$16.73
$16.00$13.50Oct 23$0.20$0.05$0.25$13.25$16.25
$16.00$13.00Oct 23$0.20$0.05$0.25$12.75$16.25
$16.00$12.50Oct 23$0.20$0.13$0.33$12.17$16.33
$17.00$14.00Oct 23$0.08$0.22$0.30$13.70$17.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Oct 23$0.35$0.1536%2.33$13.65$15.85
14/1416/16Oct 23$0.27$0.2347%1.17$13.73$16.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 23$0.08$0.4220%5.25
$16.00$16.50$17.00Oct 23$0.08$0.4212%5.25
$12.50$13.00$13.50Nov 6$0.08$0.429%5.25
$16.00$16.50$17.00Nov 6$0.07$0.436%6.14
$15.00$15.50$16.00Nov 20$0.11$0.3910%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.08$0.421%5.25
$13.00$13.50$14.00Oct 23$0.17$0.3322%1.94
$13.00$13.50$14.00Oct 30$0.33$0.1717%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Nov 13$0.00$2.00
$12.00$13.001:2Oct 30-$0.25$0.75
$12.50$15.001:2Nov 13-$1.05$1.45
$12.00$13.001:2Oct 23-$0.96$0.04
$13.50$14.001:2Oct 23-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 30-$0.21$0.79
$16.00$14.501:2Nov 20-$0.53$0.97
$14.50$14.001:2Oct 23-$0.14$0.36
$13.50$13.001:2Oct 23-$0.05$0.45
$13.50$13.001:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 11.10%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 13$1.650.560.9%11.10%12.05%3--
$16.50Nov 20$0.950.4511.0%6.39%17.43%8--
$15.00Nov 20$1.600.580.9%10.77%11.71%993.0K
$16.00Nov 20$1.100.477.7%7.40%15.07%262
$17.00Nov 20$0.800.3914.4%5.38%19.78%8--
$17.50Nov 20$0.650.3717.8%4.37%22.14%171.4K
$15.50Nov 20$1.250.534.3%8.41%12.72%34
$17.00Nov 13$0.650.3814.4%4.37%18.78%1--
$17.00Nov 27$0.500.3814.4%3.36%17.77%250--
$16.50Nov 6$0.700.3711.0%4.71%15.75%27216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,637
Total Puts 1,942
Put/Call Ratio 0.17
Net Difference 9,695

Prior's Put/Call Breakdown

Total Calls 8,718
Total Puts 2,101
Put/Call Ratio 0.24
Net Difference 6,617

Prior 7-Day Put/Call Summary

Total Calls 68,624
Total Puts 31,540
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All