Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.21 +4.33%
$14.19 (-0.14%)🌙
as of 10/19 06:30 PM
(10/16 22:56) ◀
|
Monday, October 19, 2026 (6:30pm)
January 2026
|
▶
◀ 10/19 18:30

Option Volume

Detail
ℹ
Current (10/19) 10,819
Calls: 8,718 (81%)
Puts: 2,101 (19%)
Prior (10/16) 19,490
Calls: 14,440 (74%)
Puts: 5,050 (26%)
Current vs Prior -44.49%
Calls: -39.63% (Calls)
Puts: -58.40% (Puts)
Prior 7-Day Total 112,505
Calls: 75,103 (67%)
Puts: 37,402 (33%)
Prior 7-Day Average 16,072
Calls: 10,729 (67%)
Puts: 5,343 (33%)
Current vs Prior 7-Day Avg -32.68%
Calls: -18.74%
Puts: -60.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $2.00M
Calls: $1.75M (88%)
Puts: $241.3K (12%)
Prior (10/16) $3.25M
Calls: $2.74M (84%)
Puts: $517.8K (16%)
Current vs Prior -38.66%
Calls: -35.87%
Puts: -53.40%
Prior 7-Day Total $26.93M
Calls: $22.45M (83%)
Puts: $4.48M (17%)
Prior 7-Day Average $3.85M
Calls: $3.21M (83%)
Puts: $640.4K (17%)
Current vs Prior 7-Day Avg -48.12%
Calls: -45.29%
Puts: -62.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.24
Prior (10/16) 0.35
Current vs Prior -31.09%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -47.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 199,747
Calls: 182,924 (92%)
Puts: 16,823 (8%)
Prior (10/16) 276,575
Calls: 196,314 (71%)
Puts: 80,261 (29%)
Current vs Prior -27.78%
Prior 7-Day Total 1,770,302
Calls: 1,369,876 (77%)
Puts: 400,426 (23%)
Prior 7-Day Average 252,900
Calls: 195,696 (77%)
Puts: 57,203 (23%)
Current vs Prior 7-Day Avg -21.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 14.99% | 15.69%26.95% | 33.99%
Prior 11.60% | 16.37%4.48% | 24.82%
Current vs Prior +29.21% | -4.15%+501.80% | +36.97%
Prior 7-Day Avg 8.53% | 14.03%10.04% | 26.65%
Current vs 7-Day Avg +75.67% | +11.83%+168.54% | +27.52%
Prior 7-Day Eod 11.60% | 16.37%4.48% | 24.82%
Current vs 7-Day Eod +29.21% | -4.15%+501.80% | +36.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Prior 66.67% | 29.62%
Calls: -- | --
Puts: 66.67% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.55% | 31.35%
Calls: 14.29% | 39.28%
Puts: 61.91% | 23.42%
Current vs 7-Day Avg +10.11% | -5.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.75M) vs puts ($241.3K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (8,718 calls vs 2,101 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.351.45$1.407.1%1240.493.1K
$14.00Oct 301.001.10$1.059.5%570.50382
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 302.153.10$2.6336.1%11.00--
$12.50Oct 300.103.30$1.70188.2%31.0043
$12.00Oct 230.254.30$2.28177.6%30.921
$11.50Oct 232.653.40$3.0324.8%110.89212
$13.00Oct 300.752.50$1.63107.4%190.87379
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 230.002.80$1.40200.0%60.59112

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 4.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.300.70$0.5080.0%1.4K0.33444
$15.00Oct 230.150.25$0.2050.0%1.0K0.281.5K
$15.50Oct 300.350.55$0.4544.4%7450.28880
$14.50Oct 230.150.45$0.30100.0%1950.41168
$17.00Oct 300.200.30$0.2540.0%1440.17839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.250.75$0.50100.0%1430.42149
$13.00Oct 230.100.25$0.1883.3%1050.19105
$13.50Oct 230.150.50$0.33106.1%440.30690
$13.00Oct 300.350.65$0.5060.0%340.36--
$13.50Oct 300.002.75$1.38199.3%290.44307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.3%, max 39.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 23Oct 30106.5%76.4%39.4%27379
$17.00Oct 30Nov 20127.5%102.6%24.2%246839
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 23Oct 30106.5%76.4%39.4%139105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.69, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 27$0.13$0.87$0.1355%6.69$14.13
$12.50$13.00Oct 23$0.13$0.37$0.1387%2.85$12.63
$12.50$14.50Nov 6$1.12$0.88$1.1275%0.79$13.62
$15.00$16.00Nov 6$0.19$0.81$0.1949%4.26$15.19
$12.50$15.00Nov 20$1.30$1.20$1.3071%0.92$13.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$12.50Nov 6$0.35$1.15$0.3541%3.29$13.65
$14.00$13.50Oct 30$0.22$0.28$0.2250%1.27$13.78
$14.00$13.50Oct 23$0.17$0.33$0.1742%1.94$13.83
$13.50$13.00Oct 23$0.15$0.35$0.1530%2.33$13.35
$13.00$12.50Oct 30$0.25$0.25$0.2536%1.00$12.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.79, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 30$0.22$0.22$0.2872%0.79$15.72
$14.50$15.00Nov 6$0.36$0.36$0.1441%2.57$14.86
$15.50$16.00Nov 20$0.23$0.23$0.2755%0.85$15.73
$15.00$15.50Oct 23$0.10$0.10$0.4072%0.25$15.10
$14.50$15.00Oct 30$0.13$0.13$0.3760%0.35$14.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.25$0.25$0.2564%1.00$12.75
$13.50$13.00Oct 23$0.15$0.15$0.3570%0.43$13.35
$14.00$13.50Oct 23$0.17$0.17$0.3358%0.52$13.83
$14.00$13.50Oct 30$0.22$0.22$0.2850%0.79$13.78
$14.00$12.50Nov 6$0.35$0.35$1.1559%0.30$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.63, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 23Oct 30$0.37108.3%130.0%
$14.00Oct 23Oct 30$0.32103.6%131.3%
$14.50Oct 23Oct 30$0.3371.9%106.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 23Oct 30$1.05108.3%130.0%
$14.00Oct 23Oct 30$1.10103.6%131.3%
$14.50Oct 23Nov 20$0.6071.9%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.66% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 23$0.90$0.33$1.23$12.27$14.738.66%
$14.00Oct 23$0.73$0.50$1.23$12.77$15.238.66%
$14.50Oct 23$0.30$1.40$1.70$12.80$16.2011.96%
$13.00Oct 23$1.65$0.18$1.83$11.17$14.8312.88%
$13.00Oct 30$1.63$0.50$2.13$10.87$15.1314.99%
$13.50Oct 30$1.27$1.38$2.65$10.85$16.1518.65%
$14.00Oct 30$1.05$1.60$2.65$11.35$16.6518.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.27% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Oct 23$0.10$0.08$0.18$11.82$16.68
$16.00$12.00Oct 23$0.10$0.08$0.18$11.82$16.18
$15.50$12.00Oct 23$0.10$0.08$0.18$11.82$15.68
$16.00$12.50Oct 23$0.10$0.13$0.23$12.27$16.23
$16.50$12.50Oct 23$0.10$0.13$0.23$12.27$16.73
$15.50$12.50Oct 23$0.10$0.13$0.23$12.27$15.73
$15.50$13.00Oct 23$0.10$0.18$0.28$12.72$15.78
$16.00$13.00Oct 23$0.10$0.18$0.28$12.72$16.28
$16.50$13.00Oct 23$0.10$0.18$0.28$12.72$16.78
$15.00$12.00Oct 23$0.20$0.08$0.28$11.72$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Oct 23$0.25$0.2542%1.00$13.25$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.14$0.3637%2.57
$14.50$15.00$15.50Oct 30$0.08$0.4212%5.25
$15.00$15.50$16.00Oct 23$0.10$0.4014%4.00
$14.00$14.50$15.00Oct 23$0.33$0.1730%0.52
$14.00$14.50$15.00Oct 30$0.29$0.2117%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.10$0.4017%4.00
$12.00$12.50$13.00Oct 30$0.35$0.1514%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20-$0.10$2.40
$12.50$14.501:2Nov 6-$0.26$1.74
$11.50$12.501:2Oct 30-$0.77$0.23
$13.00$13.501:2Oct 23-$0.15$0.35
$14.50$15.001:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 23-$0.16$0.34
$13.00$12.501:2Oct 23-$0.08$0.42
$12.00$11.501:2Oct 30-$0.15$0.35
$14.00$12.501:2Nov 6-$0.55$0.95
$12.50$12.001:2Oct 30-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.50%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.350.495.6%9.50%15.06%1243.1K
$17.00Nov 20$0.700.3319.6%4.93%24.56%102--
$15.00Nov 27$1.200.495.6%8.44%14.00%2--
$15.50Nov 20$0.950.459.1%6.69%15.76%4--
$16.00Nov 20$0.800.4012.6%5.63%18.23%2--
$16.00Nov 6$0.650.3912.6%4.57%17.17%3--
$16.50Nov 6$0.400.3616.1%2.81%18.93%7--
$14.50Nov 6$0.950.592.0%6.69%8.73%441
$15.00Nov 6$0.550.495.6%3.87%9.43%1052.1K
$15.50Oct 30$0.350.289.1%2.46%11.54%745880

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,718
Total Puts 2,101
Put/Call Ratio 0.24
Net Difference 6,617

Prior's Put/Call Breakdown

Total Calls 14,440
Total Puts 5,050
Put/Call Ratio 0.35
Net Difference 9,390

Prior 7-Day Put/Call Summary

Total Calls 75,103
Total Puts 37,402
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All