Tour v528
IOVA
IOVANCE BIOTHERAPEUT
$10.25 +2.30%
$10.23 (-0.20%)🌙
as of 09/18 06:37 PM
(9/15 18:43) ◀
|
Friday, September 18, 2026 (6:37pm)
January 2026
|
▶ (9/21 18:38)
◀ 9/18 18:37 ▶

Option Volume

Detail
ℹ
Current (09/18) 16,226
Calls: 13,088 (81%)
Puts: 3,138 (19%)
Prior (09/15) 5,117
Calls: 4,656 (91%)
Puts: 461 (9%)
Current vs Prior +217.10%
Calls: +181.10% (Calls)
Puts: +580.69% (Puts)
Prior 7-Day Total 70,645
Calls: 57,424 (81%)
Puts: 13,221 (19%)
Prior 7-Day Average 10,092
Calls: 8,203 (81%)
Puts: 1,888 (19%)
Current vs Prior 7-Day Avg +60.78%
Calls: +59.54%
Puts: +66.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.28M
Calls: $4.12M (96%)
Puts: $161.4K (4%)
Prior (09/15) $918.8K
Calls: $836.2K (91%)
Puts: $82.7K (9%)
Current vs Prior +365.61%
Calls: +392.34%
Puts: +95.25%
Prior 7-Day Total $15.30M
Calls: $13.33M (87%)
Puts: $1.97M (13%)
Prior 7-Day Average $2.19M
Calls: $1.90M (87%)
Puts: $280.9K (13%)
Current vs Prior 7-Day Avg +95.74%
Calls: +116.14%
Puts: -42.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.24
Prior (09/15) 0.10
Current vs Prior +142.15%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -8.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 215,077
Calls: 202,059 (94%)
Puts: 13,018 (6%)
Prior (09/15) 207,579
Calls: 190,655 (92%)
Puts: 16,924 (8%)
Current vs Prior +3.61%
Prior 7-Day Total 1,368,090
Calls: 1,197,115 (88%)
Puts: 170,975 (12%)
Prior 7-Day Average 195,441
Calls: 171,016 (88%)
Puts: 24,425 (12%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.54% | 12.98%6.54% | 17.66%
Prior 7.69% | 12.39%7.69% | 21.37%
Current vs Prior +68.68% | +41.70%-15.02% | -17.36%
Prior 7-Day Avg 7.20% | 12.78%10.45% | 22.87%
Current vs 7-Day Avg +80.18% | +37.41%-37.43% | -22.80%
Prior 7-Day Eod 7.69% | 12.39%7.69% | 21.37%
Current vs 7-Day Eod +68.68% | +41.70%-15.02% | -17.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.50% | 36.08%
Calls: 47.84% | 34.66%
Puts: 107.15% | 37.50%
Current vs 7-Day Avg -45.24% | +32.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.12M) vs puts ($161.4K). Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 181.252.15$1.7052.9%190.94852
$9.00Sep 180.702.00$1.3596.3%820.941.1K
$9.50Sep 180.251.15$0.70128.6%2670.93993
$8.50Sep 251.202.25$1.7360.7%100.90473
$8.50Oct 21.502.20$1.8537.8%10.8698
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.152.50$1.8373.8%20.94--
$11.00Sep 180.451.15$0.8087.5%20.90--
$10.50Oct 20.251.75$1.00150.0%2450.541.4K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 4.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.30$0.2268.2%1.5K0.864.1K
$10.00Oct 160.901.25$1.0832.4%3570.602.3K
$9.50Sep 180.251.15$0.70128.6%2670.93993
$11.00Sep 250.200.25$0.2321.7%2490.30353
$10.50Sep 250.150.90$0.53141.5%1190.46116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.251.75$1.00150.0%2450.541.4K
$9.50Sep 250.050.25$0.15133.3%2290.232
$10.00Sep 180.000.05$0.03166.7%2100.18201
$10.00Sep 250.300.50$0.4050.0%1540.41227
$10.00Oct 160.500.95$0.7361.6%1320.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 285.5%, max 320.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 30359.9%102.8%250.2%110574
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 16329.2%78.2%320.9%342201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.63, avg 1.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.19$0.31$0.1986%1.63$10.19
$10.50$11.00Oct 2$0.17$0.33$0.1746%1.94$10.67
$10.00$10.50Oct 2$0.25$0.25$0.2558%1.00$10.25
$10.50$11.00Sep 25$0.30$0.20$0.3046%0.67$10.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.18$0.32$0.1832%1.78$9.32
$10.00$9.50Oct 2$0.27$0.23$0.2742%0.85$9.73
$10.00$9.50Sep 25$0.25$0.25$0.2541%1.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 25$0.30$0.30$0.2054%1.50$10.80
$10.50$11.00Oct 2$0.17$0.17$0.3354%0.52$10.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.25$0.25$0.2559%1.00$9.75
$10.00$9.50Oct 2$0.27$0.27$0.2358%1.17$9.73
$9.50$9.00Oct 9$0.18$0.18$0.3268%0.56$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.44% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 18$0.22$0.03$0.25$9.75$10.252.44%
$11.00Sep 18$0.03$0.80$0.83$10.17$11.838.10%
$10.00Sep 25$0.63$0.40$1.03$8.97$11.0310.05%
$10.00Oct 2$0.80$0.60$1.40$8.60$11.4013.66%
$9.50Sep 25$1.33$0.15$1.48$8.02$10.9814.44%
$9.50Oct 2$1.20$0.33$1.53$7.97$11.0314.93%
$10.50Oct 2$0.55$1.00$1.55$8.95$12.0515.12%
$10.00Oct 16$1.08$0.73$1.81$8.19$11.8117.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$10.00Sep 18$0.03$0.03$0.06$9.94$10.56
$11.00$10.00Sep 18$0.03$0.03$0.06$9.94$11.06
$11.00$8.50Sep 25$0.23$0.08$0.31$8.19$11.31
$11.00$9.00Sep 25$0.23$0.10$0.33$8.67$11.33
$11.00$9.50Sep 25$0.23$0.15$0.38$9.12$11.38
$11.50$8.50Sep 25$0.28$0.08$0.36$8.14$11.86
$11.50$9.00Sep 25$0.28$0.10$0.38$8.62$11.88
$11.50$9.50Sep 25$0.28$0.15$0.43$9.07$11.93
$11.00$10.00Sep 25$0.23$0.40$0.63$9.37$11.63
$11.00$9.50Oct 2$0.38$0.33$0.71$8.79$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.19$0.3176%1.63
$9.50$10.00$10.50Sep 18$0.29$0.2176%0.72
$10.00$10.50$11.00Oct 2$0.08$0.4222%5.25
$9.00$9.50$10.00Sep 25$0.12$0.3827%3.17
$9.50$10.00$10.50Oct 2$0.15$0.3524%2.33
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.26$0.7476%2.85
$9.50$10.00$10.50Oct 2$0.13$0.3724%2.85
$9.00$9.50$10.00Sep 25$0.20$0.3026%1.50
$9.00$9.50$10.00Oct 2$0.24$0.2619%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 2-$0.15$0.35
$10.50$11.001:2Oct 2-$0.21$0.29
$10.00$10.501:2Oct 2-$0.30$0.20
$9.50$10.001:2Oct 2-$0.40$0.10
$10.00$10.501:2Sep 25-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Oct 2-$0.06$0.44
$10.50$10.001:2Oct 2-$0.20$0.30
$9.50$9.001:2Sep 25-$0.05$0.45
$9.00$8.501:2Sep 25-$0.06$0.44
$9.50$9.001:2Oct 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.34%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 30$0.650.557.3%6.34%13.66%13
$10.50Oct 30$0.800.592.4%7.80%10.24%6615
$11.00Oct 9$0.450.427.3%4.39%11.71%820
$12.00Oct 2$0.150.3017.1%1.46%18.54%21183
$10.50Oct 2$0.450.462.4%4.39%6.83%11580
$11.00Oct 2$0.300.357.3%2.93%10.24%25147
$11.00Sep 25$0.200.307.3%1.95%9.27%249353
$10.50Sep 25$0.150.462.4%1.46%3.90%119116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,088
Total Puts 3,138
Put/Call Ratio 0.24
Net Difference 9,950

Prior's Put/Call Breakdown

Total Calls 4,656
Total Puts 461
Put/Call Ratio 0.10
Net Difference 4,195

Prior 7-Day Put/Call Summary

Total Calls 57,424
Total Puts 13,221
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All